Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iEthereum IETH | US$0,07517 | -22,74% | -4,25% | US$1.351.719 | US$1.633,54 | 17.982.000 IETH |
| 902 |  Mysterium MYST | US$0,05671 | -5,64% | -9,77% | US$1.343.604 | US$5,31 | 23.694.370 MYST |
| 903 |  CannabisCoin CANN | US$0,01728 | -1,70% | 38,57% | US$1.334.782 | US$2,44 | 77.231.176 CANN |
| 904 |  Sentinel SENT | US$0,0006574 | -3,71% | 2,06% | US$1.314.768 | US$1.326,88 | 1.999.969.999 SENT |
| 905 |  CoinDeal Token CDL | US$0,02756 | -1,91% | -12,24% | US$1.297.333 | US$35.652,88 | 47.071.415 CDL |
| 906 |  Incent INCNT | US$0,02802 | -4,80% | -33,54% | US$1.289.571 | US$2.085,91 | 46.016.531 INCNT |
| 907 |  Rublix RBLX | US$0,06202 | -2,68% | -18,05% | US$1.288.757 | US$6.246,75 | 20.781.284 RBLX |
| 908 |  Denarius D | US$0,1758 | -9,23% | 0,61% | US$1.288.222 | US$182,52 | 7.327.964 D |
| 909 |  Tixl MTXLT | US$26,87 | -17,68% | 0,45% | US$1.285.784 | US$30,09 | 47.844 MTXLT |
| 910 |  Curecoin CURE | US$0,05245 | -5,84% | -12,42% | US$1.285.702 | US$4.674,37 | 24.515.061 CURE |
| 911 |  Noku NOKU | US$0,05390 | -2,75% | -38,41% | US$1.281.546 | US$491,50 | 23.777.028 NOKU |
| 912 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -14,08% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 913 |  Callisto Network CLO | US$0,0005160 | 0,18% | -16,70% | US$1.278.204 | US$33.419,89 | 2.477.001.456 CLO |
| 914 |  GridCoin GRC | US$0,003783 | -3,54% | 8,47% | US$1.276.651 | US$193,42 | 337.440.863 GRC |
| 915 |  DigitalNote XDN | US$0,0001721 | -12,56% | -18,87% | US$1.268.897 | US$7.638,55 | 7.372.476.768 XDN |
| 916 |  Upfiring UFR | US$0,05864 | 16,01% | -6,58% | US$1.266.695 | US$2.534,94 | 21.600.000 UFR |
| 917 |  Hydro Protocol HOT | US$0,001791 | -3,82% | -8,43% | US$1.257.356 | US$12.833,25 | 702.000.000 HOT |
| 918 |  LikeCoin LIKE | US$0,003697 | -6,71% | -5,36% | US$1.255.748 | US$796,42 | 339.634.888 LIKE |
| 919 |  Titan Coin TTN | US$0,001376 | 3,06% | -9,50% | US$1.247.442 | US$277,38 | 906.731.669 TTN |
| 920 |  Cloudbric CLB | US$0,002221 | 0,15% | 0,33% | US$1.235.807 | US$46.485,83 | 556.458.907 CLB |
| 921 |  SBank STS | US$0,2259 | -7,25% | 10,45% | US$1.232.571 | US$2.277,94 | 5.455.717 STS |
| 922 |  MB8 Coin MB8 | US$0,007567 | -2,75% | -8,72% | US$1.217.052 | US$6.526,02 | 160.843.956 MB8 |
| 923 |  Clams CLAM | US$0,2936 | 0,00% | 4,12% | US$1.208.370 | - | 4.115.601 CLAM |
| 924 |  PolySwarm NCT | US$0,0007799 | -9,18% | -12,78% | US$1.206.076 | US$22.041,44 | 1.546.457.130 NCT |
| 925 |  SolarCoin SLR | US$0,02055 | 0,90% | -13,32% | US$1.204.981 | US$713,95 | 58.635.475 SLR |
| 926 |  e-Gulden EFL | US$0,07020 | 3,27% | 1,18% | US$1.202.422 | US$2.571,60 | 17.128.385 EFL |
| 927 |  NAGA NGC | US$0,01656 | -3,20% | -1,20% | US$1.191.750 | US$788,32 | 71.960.165 NGC |
| 928 |  Dimecoin DIME | US$0,000002203 | 21,64% | 8,04% | US$1.187.681 | US$249,12 | 539.096.740.560 DIME |
| 929 |  SINOVATE SIN | US$0,001759 | -7,50% | -2,25% | US$1.187.063 | US$11.233,79 | 674.852.739 SIN |
| 930 |  CanYaCoin CAN | US$0,01238 | 24,25% | 3,36% | US$1.186.354 | US$85,52 | 95.826.993 CAN |
| 931 |  Hubii Network HBT | US$0,07655 | -2,23% | 0,76% | US$1.185.364 | US$138,65 | 15.485.602 HBT |
| 932 |  Substratum SUB | US$0,003048 | -1,24% | -8,21% | US$1.167.457 | US$934,82 | 383.021.000 SUB |
| 933 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 934 |  I/O Coin IOC | US$0,06350 | 0,73% | -6,36% | US$1.152.662 | US$9.652,91 | 18.151.564 IOC |
| 935 |  Restart Energy MWAT MWAT | US$0,002518 | -5,60% | -17,19% | US$1.139.980 | US$5.214,60 | 452.750.000 MWAT |
| 936 |  GMB GMB | US$0,002188 | -2,16% | 51,31% | US$1.131.905 | US$10.071,84 | 517.356.899 GMB |
| 937 |  Auroracoin AUR | US$0,06130 | -0,39% | -0,38% | US$1.108.117 | US$3,33 | 18.078.320 AUR |
| 938 |  Vetri VLD | US$0,003800 | 0,00% | 31,03% | US$1.106.218 | US$497,92 | 291.110.100 VLD |
| 939 |  Teloscoin TELOS | US$0,007446 | -2,94% | -9,09% | US$1.093.891 | US$2.836,11 | 146.906.994 TELOS |
| 940 |  Ivy IVY | US$0,001244 | -32,27% | -80,65% | US$1.074.662 | US$74,32 | 863.963.243 IVY |
| 941 |  HyperExchange HX | US$0,01801 | 8,10% | -8,92% | US$1.070.066 | US$26.551,92 | 59.415.498 HX |
| 942 |  Education Ecosystem LEDU | US$0,004915 | -1,28% | -13,07% | US$1.068.827 | US$14.044,05 | 217.458.021 LEDU |
| 943 |  CEEK VR CEEK | US$0,001966 | -10,23% | -6,03% | US$1.068.690 | US$510,81 | 543.653.460 CEEK |
| 944 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 945 |  carVertical CV | US$0,0001371 | 2,90% | -20,70% | US$1.049.186 | US$24.523,05 | 7.650.893.616 CV |
| 946 |  Penta PNT | US$0,00004965 | -18,00% | -19,60% | US$1.043.377 | US$10.114,19 | 21.014.319.521 PNT |
| 947 |  BitNewChain BTN | US$0,005734 | 0,25% | -2,41% | US$1.030.410 | US$458,66 | 179.701.795 BTN |
| 948 |  Metrix Coin MRX | US$0,00006048 | -5,28% | -38,44% | US$1.014.454 | US$280,42 | 16.772.467.119 MRX |
| 949 |  Change CAG | US$0,05130 | 0,31% | -12,32% | US$1.009.345 | US$822,57 | 19.673.647 CAG |
| 950 |  Lunes LUNES | US$0,006691 | -12,54% | -4,06% | US$1.008.509 | US$14.684,60 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.