Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pandacoin PND | US$0,00003094 | -1,26% | 19,47% | US$1.005.901 | US$3,16 | 32.514.916.898 PND |
| 952 |  Diamond DMD | US$0,2886 | -0,52% | -7,15% | US$1.001.829 | US$176,27 | 3.471.256 DMD |
| 953 |  Adshares ADS | US$0,02861 | -8,56% | -0,08% | US$997.387 | US$5.922,61 | 34.864.641 ADS |
| 954 |  Leverj LEV | US$0,008399 | 0,00% | 7,33% | US$991.820 | - | 118.090.511 LEV |
| 955 |  Omni OMNI | US$1,75 | 22,70% | 22,80% | US$983.843 | US$406,22 | 562.619 OMNI |
| 956 |  BOOM BOOM | US$0,001256 | -1,51% | -0,87% | US$983.539 | US$35.545,91 | 783.172.935 BOOM |
| 957 |  Netbox Coin NBX | US$0,02248 | 19,30% | -3,17% | US$974.342 | US$46.589,02 | 43.346.025 NBX |
| 958 |  Zebi Token ZEBI | US$0,002346 | 1,87% | -5,57% | US$959.373 | - | 408.932.725 ZEBI |
| 959 |  Linkey LKY | US$0,01914 | 0,00% | 32,18% | US$956.924 | - | 50.000.000 LKY |
| 960 |  Pascal PASC | US$0,03010 | -5,51% | -16,93% | US$951.286 | US$26.446,92 | 31.603.400 PASC |
| 961 |  Smartlands SLT | US$0,1863 | 4,38% | -1,75% | US$950.277 | - | 5.100.896 SLT |
| 962 |  Raven Protocol RAVEN | US$0,0002249 | -2,00% | -7,13% | US$947.217 | US$1.749,62 | 4.212.272.109 RAVEN |
| 963 |  DeepOnion ONION | US$0,05837 | 13,43% | -5,14% | US$940.772 | US$14.838,99 | 16.117.126 ONION |
| 964 |  EXRNchain EXRN | US$0,00001012 | 18,88% | 10,30% | US$935.823 | US$1.004,84 | 92.500.000.000 EXRN |
| 965 |  Bitex Global XBX Coin XBX | US$0,004694 | 6,89% | 15,05% | US$932.599 | US$12.878,69 | 198.673.058 XBX |
| 966 |  Colu Local Network CLN | US$0,009340 | -1,34% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 967 |  Footballcoin XFC | US$0,002457 | -2,05% | -13,75% | US$920.728 | US$18.381,94 | 374.660.526 XFC |
| 968 |  Gene Source Code Chain GENE | US$0,002451 | 1,42% | -0,87% | US$919.563 | US$29,15 | 375.244.800 GENE |
| 969 |  Primecoin XPM | US$0,02893 | 2,20% | -0,91% | US$917.823 | US$4.702,14 | 31.730.303 XPM |
| 970 |  PetroDollar XPD | US$0,01402 | -1,09% | -32,76% | US$896.899 | US$1,97 | 63.993.275 XPD |
| 971 |  LIFE LIFE | US$0,00001032 | 0,31% | -24,09% | US$892.057 | US$17.299,53 | 86.454.878.952 LIFE |
| 972 |  Dynamic DYN | US$0,05956 | -6,40% | -20,95% | US$891.813 | US$21.518,56 | 14.974.591 DYN |
| 973 |  EncrypGen DNA | US$0,01328 | 0,44% | 55,14% | US$890.408 | - | 67.029.877 DNA |
| 974 |  UNIVERSAL CASH UCASH | US$0,00008598 | -1,70% | -12,38% | US$890.110 | US$17,27 | 10.351.944.441 UCASH |
| 975 |  Beetle Coin BEET | US$0,003949 | -17,40% | -6,87% | US$889.768 | US$28.112,71 | 225.302.413 BEET |
| 976 |  CloakCoin CLOAK | US$0,1620 | -4,80% | -7,93% | US$882.690 | US$21.968,10 | 5.447.908 CLOAK |
| 977 |  Apex CPX | US$0,001699 | -9,87% | 11,43% | US$879.299 | US$31.821,05 | 517.390.718 CPX |
| 978 |  Next.exchange NEXT | US$0,1410 | -16,55% | -17,55% | US$878.348 | US$4.247,53 | 6.228.754 NEXT |
| 979 |  LHT LHT | US$0,01741 | 3,80% | 13,30% | US$870.500 | US$100,63 | 50.000.000 LHT |
| 980 |  IHT Real Estate Protocol IHT | US$0,0008776 | 4,90% | -17,71% | US$868.040 | US$3.195,05 | 989.061.136 IHT |
| 981 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.441 | - | 77.629.168 MGD |
| 982 |  AmonD AMON | US$0,001204 | -1,01% | -9,92% | US$863.198 | US$4.431,42 | 717.068.560 AMON |
| 983 |  Rise RISE | US$0,005761 | -9,52% | 68,54% | US$855.788 | US$440,65 | 148.548.923 RISE |
| 984 |  indaHash IDH | US$0,002133 | -16,15% | 4,43% | US$853.187 | US$634,51 | 399.936.259 IDH |
| 985 |  Midas MIDAS | US$0,6323 | -5,57% | -6,42% | US$850.259 | US$1.866,65 | 1.344.804 MIDAS |
| 986 |  Hashgard GARD | US$0,00001273 | -5,37% | -26,44% | US$844.195 | US$3.648,30 | 66.290.991.224 GARD |
| 987 |  SpaceChain SPC | US$0,001630 | -8,25% | -21,79% | US$841.112 | US$840,50 | 515.923.518 SPC |
| 988 |  Block-Chain.com BC | US$0,004041 | 35,64% | 32,40% | US$836.755 | US$35,67 | 207.051.787 BC |
| 989 |  Minereum MNE | US$0,09406 | -6,78% | -21,56% | US$832.970 | US$363,44 | 8.856.086 MNE |
| 990 |  MonetaryUnit MUE | US$0,004385 | 12,38% | 26,00% | US$832.576 | US$8.890,62 | 189.859.340 MUE |
| 991 |  PAC Global PAC | US$0,0001092 | -2,89% | -12,10% | US$830.794 | US$5.056,74 | 7.604.803.858 PAC |
| 992 |  VeriCoin VRC | US$0,02526 | -0,77% | -12,59% | US$826.703 | US$2.220,46 | 32.729.153 VRC |
| 993 |  GoldMint MNTP | US$0,4306 | 9,12% | -26,66% | US$824.638 | US$2.012,29 | 1.914.997 MNTP |
| 994 |  Edgeless EDG | US$0,007032 | -4,35% | -20,98% | US$823.124 | US$558,55 | 117.046.967 EDG |
| 995 |  Bitswift BITS | US$0,2117 | -2,56% | 12,84% | US$822.356 | US$29.559,25 | 3.884.635 BITS |
| 996 |  AI Doctor AIDOC | US$0,001466 | -2,91% | -9,95% | US$821.063 | US$21.351,04 | 559.961.939 AIDOC |
| 997 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007210 | 4,23% | 1,25% | US$819.132 | US$597,80 | 113.602.931 LRN |
| 998 |  MESEFA SEFA | US$1,90 | 124,50% | 485,15% | US$817.761 | US$734,90 | 430.655 SEFA |
| 999 |  LUXCoin LUX | US$0,09132 | -11,79% | -2,69% | US$814.956 | US$7.398,13 | 8.923.722 LUX |
| 1000 |  PIBBLE PIB | US$0,00006915 | 5,45% | 12,96% | US$804.446 | US$2.678,41 | 11.633.103.480 PIB |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.