Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1052 |  BitCrystals BCY | US$0,02880 | 46,61% | 43,05% | US$657.226 | US$2.289,99 | 22.816.446 BCY |
| 1053 |  PHI Token PHI | US$0,1126 | -0,81% | 1,42% | US$656.108 | US$27.351,29 | 5.828.254 PHI |
| 1054 |  ProChain PRA | US$0,01301 | -1,86% | 2,56% | US$644.632 | US$275,07 | 49.562.749 PRA |
| 1055 |  MidasProtocol MAS | US$0,002002 | 10,02% | 11,83% | US$644.194 | US$3.860,55 | 321.749.988 MAS |
| 1056 |  BOMB BOMB | US$0,6939 | 1,70% | -21,22% | US$641.070 | US$39.182,48 | 923.849 BOMB |
| 1057 |  FYDcoin FYD | US$0,001408 | 3,53% | -47,09% | US$635.226 | US$3.801,85 | 451.283.899 FYD |
| 1058 |  Snovian.Space SNOV | US$0,001672 | -19,70% | -33,52% | US$625.302 | US$86,18 | 373.928.798 SNOV |
| 1059 |  IG Gold IGG | US$0,00006982 | 0,08% | 2,82% | US$618.395 | US$1.739,12 | 8.856.541.707 IGG |
| 1060 |  Swarm SWM | US$0,007907 | -18,79% | -5,77% | US$618.252 | US$16.628,53 | 78.189.670 SWM |
| 1061 |  Flixxo FLIXX | US$0,007317 | 5,71% | -5,11% | US$617.017 | US$2.226,98 | 84.323.675 FLIXX |
| 1062 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1063 |  Mallcoin MLC | US$0,003484 | -10,36% | 9,07% | US$613.651 | US$9.964,59 | 176.136.853 MLC |
| 1064 |  Pinkcoin PINK | US$0,001462 | -1,71% | -7,23% | US$610.740 | US$1.386,02 | 417.740.005 PINK |
| 1065 |  Mercury MER | US$0,006105 | -8,36% | -35,86% | US$610.492 | US$4.463,58 | 100.000.000 MER |
| 1066 |  Liquidity Network LQD | US$0,01125 | -2,06% | -6,12% | US$600.258 | US$22.912,91 | 53.334.645 LQD |
| 1067 |  HEAT HEAT | US$0,01333 | 18,11% | 113,69% | US$599.468 | - | 44.979.319 HEAT |
| 1068 |  Proxeus XES | US$0,002940 | -0,60% | -6,09% | US$597.468 | - | 203.242.351 XES |
| 1069 |  Hashshare HSS | US$0,006336 | -4,17% | -11,18% | US$594.987 | US$6.749,10 | 93.901.927 HSS |
| 1070 |  Qwertycoin QWC | US$0,000004794 | 1,98% | 12,30% | US$592.146 | US$37.598,90 | 123.520.269.798 QWC |
| 1071 |  Chrono.tech TIME | US$0,8248 | -0,44% | -4,11% | US$585.700 | US$27.386,34 | 710.113 TIME |
| 1072 |  DACSEE DACS | US$0,0007739 | -58,93% | -53,17% | US$584.242 | US$551,29 | 754.968.384 DACS |
| 1073 |  USDX USDX | US$0,1528 | -0,26% | -0,89% | US$575.736 | US$1.100,00 | 3.766.910 USDX |
| 1074 |  SpankChain SPANK | US$0,001917 | -0,48% | -7,08% | US$575.191 | US$1.148,04 | 300.043.386 SPANK |
| 1075 |  TEAM (TokenStars) TEAM | US$0,04785 | -4,06% | -2,89% | US$568.727 | US$20.064,18 | 11.886.479 TEAM |
| 1076 |  OWNDATA OWN | US$0,00005156 | -2,40% | -12,89% | US$567.171 | US$24.909,32 | 11.000.000.000 OWN |
| 1077 |  Color Platform CLR | US$0,004094 | 1,49% | 2,84% | US$561.820 | US$7.383,81 | 137.230.262 CLR |
| 1078 |  Safex Cash SFX | US$0,01259 | 2,65% | -10,19% | US$559.489 | US$2.140,03 | 44.426.999 SFX |
| 1079 |  STK STK | US$0,001637 | -0,27% | -9,84% | US$558.807 | US$18.017,65 | 341.414.782 STK |
| 1080 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1081 |  Infinitus Token INF | US$0,04062 | 2,66% | -5,52% | US$551.792 | US$12.992,34 | 13.585.240 INF |
| 1082 |  Safe Haven SHA | US$0,0001800 | -2,08% | -6,59% | US$541.135 | US$21.949,88 | 3.005.855.396 SHA |
| 1083 |  Delphy DPY | US$0,008695 | 7,24% | -11,74% | US$540.819 | US$44,53 | 62.199.848 DPY |
| 1084 |  Bitcoin Plus XBC | US$3,85 | -3,80% | -12,43% | US$539.738 | US$28.568,90 | 140.071 XBC |
| 1085 |  BitcoinZ BTCZ | US$0,00007648 | 3,55% | -14,31% | US$530.824 | US$22.428,63 | 6.940.385.216 BTCZ |
| 1086 |  Waves Community Token WCT | US$0,05305 | 13,81% | -2,16% | US$530.524 | US$256,49 | 9.999.960 WCT |
| 1087 |  Dovu DOV | US$0,001152 | 1,30% | 14,79% | US$526.282 | - | 456.891.555 DOV |
| 1088 |  FREE Coin FREE | US$0,00000006038 | -3,55% | -0,51% | US$525.301 | US$6.874,84 | 8.700.200.594.990 FREE |
| 1089 |  WinStars.live WNL | US$0,02774 | 7,34% | -30,60% | US$525.179 | US$27.709,55 | 18.933.656 WNL |
| 1090 |  EBCoin EBC | US$0,0001144 | 18,12% | 1,46% | US$524.658 | US$14.323,50 | 4.585.368.086 EBC |
| 1091 |  Iconiq Lab Token ICNQ | US$0,1356 | -13,16% | 8,05% | US$523.020 | US$135,56 | 3.858.186 ICNQ |
| 1092 |  MIB Coin MIB | US$0,005847 | 2,03% | -16,98% | US$516.426 | US$375,13 | 88.323.810 MIB |
| 1093 |  The ChampCoin TCC | US$0,002926 | -5,71% | -13,70% | US$514.244 | US$23.543,95 | 175.749.859 TCC |
| 1094 |  DEEX DEEX | US$0,009054 | -1,69% | -3,52% | US$511.809 | US$1.786,49 | 56.528.700 DEEX |
| 1095 |  Golos Blockchain GLS | US$0,002236 | -1,70% | -10,26% | US$510.948 | US$275,47 | 228.550.017 GLS |
| 1096 |  Merebel MERI | US$0,08216 | -14,08% | -31,98% | US$509.003 | US$244,55 | 6.195.344 MERI |
| 1097 |  Bitcoin Private BTCP | US$0,1055 | -10,42% | -40,20% | US$505.069 | US$3.053,16 | 4.785.761 BTCP |
| 1098 |  SafeCoin SAFE | US$0,01804 | 1,18% | -4,16% | US$500.279 | US$36,08 | 27.735.063 SAFE |
| 1099 |  Matryx MTX | US$0,02152 | -3,09% | -2,26% | US$499.777 | US$38.866,97 | 23.224.303 MTX |
| 1100 |  Internxt INXT | US$0,7917 | -2,89% | -8,06% | US$498.438 | US$49.186,25 | 629.610 INXT |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.