Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cappasity CAPP | US$0,0007603 | -4,00% | -21,09% | US$411.224 | US$18.760,58 | 540.880.819 CAPP |
| 1152 |  Mindexcoin MIC | US$0,0005967 | -16,79% | -25,67% | US$407.925 | US$691,00 | 683.595.545 MIC |
| 1153 |  UpToken UP | US$0,002759 | 0,00% | -14,27% | US$404.374 | - | 146.540.250 UP |
| 1154 |  Sentient Coin SEN | US$0,0002966 | 1,84% | -7,51% | US$401.145 | US$7.113,88 | 1.352.262.603 SEN |
| 1155 |  Playkey PKT | US$0,02874 | -0,46% | -8,57% | US$400.455 | US$24.659,98 | 13.932.942 PKT |
| 1156 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,77% | US$398.137 | - | 4.434.602.828 XHI |
| 1157 |  NoLimitCoin NLC2 | US$0,0006503 | -0,88% | 9,15% | US$398.053 | US$647,35 | 612.104.452 NLC2 |
| 1158 |  Sapien SPN | US$0,001743 | -3,82% | -12,47% | US$397.422 | US$344,10 | 228.017.524 SPN |
| 1159 |  Maximine Coin MXM | US$0,0002369 | -2,72% | -29,87% | US$390.640 | US$522,78 | 1.649.000.000 MXM |
| 1160 |  Enecuum ENQ | US$0,007834 | 3,19% | -11,55% | US$386.366 | US$2.701,43 | 49.321.894 ENQ |
| 1161 |  ZPER ZPR | US$0,0002943 | -1,52% | -31,40% | US$385.465 | US$371,69 | 1.309.948.310 ZPR |
| 1162 |  GAMB GMB | US$0,00009971 | -11,32% | -16,23% | US$384.214 | US$9.640,21 | 3.853.249.989 GMB |
| 1163 |  Coineal Token NEAL | US$0,001298 | 2,48% | 14,52% | US$377.917 | US$18.802,57 | 291.101.306 NEAL |
| 1164 |  HempCoin THC | US$0,001462 | 0,32% | -6,84% | US$374.700 | US$1.084,82 | 256.338.030 THC |
| 1165 |  Winco WCO | US$0,0007772 | 0,00% | 10,52% | US$373.446 | - | 480.480.624 WCO |
| 1166 |  BZEdge BZE | US$0,0001244 | -1,88% | -4,80% | US$372.638 | US$1,66 | 2.995.148.750 BZE |
| 1167 |  OVCODE OVC | US$0,008455 | 0,00% | -51,54% | US$372.443 | - | 44.051.706 OVC |
| 1168 |  Aventus AVT | US$0,06137 | 14,20% | -23,81% | US$368.210 | US$15.279,64 | 6.000.000 AVT |
| 1169 |  EnergiToken ETK | US$0,0001987 | 0,00% | 20,76% | US$368.058 | - | 1.852.153.500 ETK |
| 1170 |  NANJCOIN NANJ | US$0,00001899 | 1,61% | 51,69% | US$367.714 | US$19,58 | 19.361.889.557 NANJ |
| 1171 |  HashCoin HSC | US$0,00002846 | 0,91% | 0,86% | US$366.148 | US$1,14 | 12.863.911.326 HSC |
| 1172 |  SyncFab MFG | US$0,001786 | 1,18% | -10,03% | US$365.224 | US$828,37 | 204.530.956 MFG |
| 1173 |  Jobchain JOB | US$0,00009464 | 5,49% | -37,22% | US$362.567 | US$15,98 | 3.830.870.486 JOB |
| 1174 |  Sakura Bloom SKB | US$0,0001393 | -16,71% | -38,52% | US$359.925 | US$20.134,29 | 2.582.965.294 SKB |
| 1175 |  DECENT DCT | US$0,006965 | -2,94% | 0,23% | US$357.335 | US$75,40 | 51.306.089 DCT |
| 1176 |  Ethereum Gold ETG | US$0,01756 | 100,94% | -25,82% | US$354.698 | US$6.613,88 | 20.199.973 ETG |
| 1177 |  0xcert ZXC | US$0,001028 | 1,71% | -22,35% | US$352.352 | US$23.251,91 | 342.626.334 ZXC |
| 1178 |  Novacoin NVC | US$0,1506 | 0,38% | -4,93% | US$351.871 | US$556,37 | 2.335.757 NVC |
| 1179 |  XcelToken Plus XLAB | US$0,00005574 | 8,96% | 2,11% | US$349.174 | US$797,81 | 6.264.839.261 XLAB |
| 1180 |  Noir NOR | US$0,01716 | -3,56% | -2,45% | US$349.003 | US$682,77 | 20.342.811 NOR |
| 1181 |  Max Property Group MPG | US$0,002965 | 69,46% | 95,75% | US$348.489 | US$325,73 | 117.545.307 MPG |
| 1182 |  CVCoin CVN | US$0,02813 | -5,20% | 0,32% | US$348.284 | US$27.471,44 | 12.380.890 CVN |
| 1183 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1184 |  TurtleNetwork TN | US$0,003911 | 1,14% | -21,72% | US$345.469 | US$4.102,10 | 88.335.911 TN |
| 1185 |  Zap ZAP | US$0,002616 | -11,71% | -24,14% | US$344.147 | US$24.924,79 | 131.534.257 ZAP |
| 1186 |  BUZZCoin BUZZ | US$0,00001720 | -1,70% | -3,36% | US$343.939 | US$3,26 | 20.000.000.000 BUZZ |
| 1187 |  Quasarcoin QAC | US$0,002031 | -11,51% | -19,57% | US$342.033 | US$3.191,83 | 168.421.626 QAC |
| 1188 |  RedFOX Labs RFOX | US$0,003150 | -6,21% | -7,96% | US$339.848 | US$13.811,57 | 107.902.541 RFOX |
| 1189 |  FuzeX FXT | US$0,0003703 | 5,00% | -8,44% | US$339.086 | US$19.825,55 | 915.627.153 FXT |
| 1190 |  XEL XEL | US$0,003697 | 0,64% | 6,41% | US$338.959 | US$288,84 | 91.676.277 XEL |
| 1191 |  SIBCoin SIB | US$0,01837 | 1,91% | -6,68% | US$337.866 | US$6.501,16 | 18.396.513 SIB |
| 1192 |  MTC Mesh Network MTC | US$0,0008665 | -1,90% | -56,10% | US$334.095 | US$69,65 | 385.586.443 MTC |
| 1193 |  ION ION | US$0,02574 | -1,02% | 2,80% | US$332.622 | US$14,43 | 12.924.454 ION |
| 1194 |  TouchCon TOC | US$0,003239 | -32,44% | -35,38% | US$331.013 | US$2.394,57 | 102.200.364 TOC |
| 1195 |  Coinsuper Ecosystem Network CEN | US$0,0009055 | -0,93% | 20,39% | US$330.947 | US$381,63 | 365.499.497 CEN |
| 1196 |  Zippie ZIPT | US$0,001219 | -5,41% | -12,99% | US$330.652 | US$37,09 | 271.196.892 ZIPT |
| 1197 |  Graviocoin GIO | US$0,0002929 | -7,45% | -17,23% | US$328.602 | US$1.395,44 | 1.122.023.258 GIO |
| 1198 |  Karbo KRB | US$0,03887 | -0,89% | -8,63% | US$327.969 | US$2.353,69 | 8.437.529 KRB |
| 1199 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1200 |  Nebula AI NBAI | US$0,0002577 | 0,00% | 6,79% | US$323.377 | - | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.