Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,000008598 | -1,70% | -3,36% | US$316.964 | US$0,0008581 | 36.862.804.384 VITES |
| 1202 |  adbank ADB | US$0,0004305 | -4,66% | -12,98% | US$315.374 | US$12.483,41 | 732.535.670 ADB |
| 1203 |  Bancacy BNY | US$0,002321 | -10,44% | -16,41% | US$311.920 | US$934,54 | 134.373.899 BNY |
| 1204 |  eXPerience Chain XPC | US$0,000003411 | -2,76% | 23,99% | US$310.740 | US$64,74 | 91.090.814.961 XPC |
| 1205 |  FlypMe FYP | US$0,01745 | 1,06% | 6,79% | US$307.862 | US$6.309,82 | 17.638.681 FYP |
| 1206 |  Honest HNST | US$0,005975 | 1,47% | -6,09% | US$306.753 | US$814,41 | 51.342.073 HNST |
| 1207 |  Trinity Network Credit TNC | US$0,0009138 | -0,85% | -8,04% | US$304.602 | US$35,94 | 333.333.333 TNC |
| 1208 |  Memetic / PepeCoin MEME | US$0,01015 | 4,50% | 4,53% | US$303.106 | US$854,19 | 29.873.823 MEME |
| 1209 |  TV-TWO TTV | US$0,0006760 | 0,00% | -13,90% | US$302.230 | - | 447.090.078 TTV |
| 1210 |  TraDove B2BCoin BBC | US$0,0006019 | 14,68% | -6,85% | US$300.947 | US$587,17 | 500.000.000 BBC |
| 1211 |  Goldcoin GLC | US$0,007223 | -8,73% | -16,13% | US$300.914 | US$1.138,41 | 41.662.072 GLC |
| 1212 |  OracleChain OCT | US$0,01001 | -1,99% | -10,50% | US$300.447 | US$7.593,77 | 30.000.000 OCT |
| 1213 |  NOW Token NOW | US$0,003623 | 52,43% | 7,62% | US$299.916 | US$11,81 | 82.772.980 NOW |
| 1214 |  FNKOS FNKOS | US$0,001915 | 0,00% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1215 |  RED RED | US$0,002292 | 10,11% | -21,45% | US$297.916 | US$2.427,10 | 130.000.009 RED |
| 1216 |  FLIP FLP | US$0,005307 | 23,77% | -25,56% | US$296.937 | US$104,07 | 55.955.000 FLP |
| 1217 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004729 | -3,04% | -3,66% | US$293.829 | US$210,46 | 62.131.190 ETT |
| 1218 |  Ulord UT | US$0,004119 | 4,45% | 3,00% | US$293.660 | US$22.991,10 | 71.288.704 UT |
| 1219 |  Vodi X VDX | US$0,0005492 | 12,91% | 44,38% | US$293.508 | US$939,14 | 534.406.210 VDX |
| 1220 |  On.Live ONL | US$0,01349 | -4,47% | -22,90% | US$291.713 | US$408,68 | 21.622.303 ONL |
| 1221 |  Stox STX | US$0,005499 | -0,61% | -8,27% | US$291.216 | US$313,26 | 52.960.896 STX |
| 1222 |  Bittwatt BWT | US$0,0009458 | 8,13% | 1,77% | US$290.377 | US$43,38 | 307.006.848 BWT |
| 1223 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1224 |  Electrify.Asia ELEC | US$0,0005368 | 24,71% | 18,66% | US$284.263 | US$57,74 | 529.591.779 ELEC |
| 1225 |  View VIEW | US$0,008083 | -3,80% | -11,93% | US$283.604 | US$189,90 | 35.088.298 VIEW |
| 1226 |  MalwareChain MALW | US$0,1780 | 18,79% | 38,79% | US$282.318 | US$896,92 | 1.585.757 MALW |
| 1227 |  Solaris XLR | US$0,1531 | -10,32% | -7,04% | US$281.068 | US$935,17 | 1.836.412 XLR |
| 1228 |  Sentinel Chain SENC | US$0,001422 | 1,84% | 3,41% | US$280.549 | US$1.162,03 | 197.269.666 SENC |
| 1229 |  Swace SWACE | US$0,0005435 | -0,20% | 76,78% | US$278.969 | - | 513.292.589 SWACE |
| 1230 |  Patientory PTOY | US$0,003964 | 3,45% | -2,10% | US$277.469 | US$139,37 | 70.000.000 PTOY |
| 1231 |  FedoraCoin TIPS | US$0,000001301 | -1,86% | -10,64% | US$276.086 | US$421,39 | 212.269.865.434 TIPS |
| 1232 |  Lisk Machine Learning LML | US$0,002298 | -2,23% | -49,24% | US$275.735 | US$2.790,23 | 120.000.000 LML |
| 1233 |  BitScreener Token BITX | US$0,002007 | -3,45% | -3,60% | US$275.436 | US$19.561,65 | 137.258.470 BITX |
| 1234 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -21,99% | US$275.436 | - | 36.971.250.540 ZEIT |
| 1235 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1236 |  FansTime FTI | US$0,00009658 | -6,31% | -14,46% | US$275.253 | US$18.564,61 | 2.850.000.000 FTI |
| 1237 |  DeviantCoin DEV | US$0,01020 | -23,35% | 5,90% | US$274.349 | US$1.964,08 | 26.885.441 DEV |
| 1238 |  DPRating RATING | US$0,0001057 | -2,98% | -15,53% | US$272.213 | US$1.203,99 | 2.576.031.479 RATING |
| 1239 |  Cashbery Coin CBC | US$0,004041 | -5,71% | -9,52% | US$271.521 | US$2,08 | 67.186.714 CBC |
| 1240 |  OLXA OLXA | US$0,0001977 | 1,18% | -7,93% | US$268.729 | US$4.516,75 | 1.359.419.210 OLXA |
| 1241 |  Bulwark BWK | US$0,01788 | 63,03% | 9,89% | US$266.715 | US$1.388,65 | 14.918.590 BWK |
| 1242 |  ZCore ZCR | US$0,04639 | -20,09% | 26,13% | US$266.232 | US$1.730,05 | 5.739.410 ZCR |
| 1243 |  TrezarCoin TZC | US$0,001296 | -2,00% | -1,90% | US$265.922 | US$161,27 | 205.237.800 TZC |
| 1244 |  Ubricoin UBN | US$0,0001132 | -88,23% | -88,23% | US$264.629 | US$2.236,57 | 2.337.584.182 UBN |
| 1245 |  Master Contract Token MCT | US$0,0004616 | -1,93% | -7,69% | US$261.986 | US$3.134,52 | 567.499.990 MCT |
| 1246 |  wave edu coin WEC | US$0,001856 | -1,12% | -13,71% | US$261.241 | US$1.444,46 | 140.739.948 WEC |
| 1247 |  ONOToken ONOT | US$0,00001459 | 0,00% | -13,98% | US$260.739 | - | 17.876.339.458 ONOT |
| 1248 |  SpectrumCash XSM | US$0,00007976 | -20,02% | 5,69% | US$258.994 | US$5,01 | 3.247.236.428 XSM |
| 1249 |  Helium HLM | US$0,01892 | 8,13% | -0,53% | US$257.520 | US$131,24 | 13.613.403 HLM |
| 1250 |  Swarm City SWT | US$0,02991 | 10,10% | 10,45% | US$255.334 | US$449,18 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.