Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kuende KUE | US$0,0001545 | 2,47% | -7,85% | US$126.844 | US$75,93 | 821.103.008 KUE |
| 1402 |  Opus OPT | US$0,0009037 | -3,86% | 4,25% | US$126.591 | US$88,85 | 140.080.549 OPT |
| 1403 |  Alt.Estate token ALT | US$0,0001745 | 90,04% | 85,13% | US$126.405 | US$1,39 | 724.180.756 ALT |
| 1404 |  Manna MANNA | US$0,0001907 | -3,20% | -31,56% | US$126.097 | US$12,37 | 661.236.009 MANNA |
| 1405 |  Gravity GZRO | US$0,00009425 | 0,00% | 5,86% | US$125.359 | - | 1.330.133.317 GZRO |
| 1406 |  GravityCoin GXX | US$0,03652 | 3,50% | 1,53% | US$125.012 | US$1.274,61 | 3.422.841 GXX |
| 1407 |  iDealCash DEAL | US$0,00008598 | -11,53% | -3,49% | US$124.386 | US$3,18 | 1.446.608.662 DEAL |
| 1408 |  Ink Protocol XNK | US$0,0003160 | 11,97% | -13,19% | US$123.975 | US$89,30 | 392.337.026 XNK |
| 1409 |  Birdchain BIRD | US$0,0007692 | 31,06% | -9,12% | US$122.795 | US$453,38 | 159.632.486 BIRD |
| 1410 |  Masari MSR | US$0,01057 | -0,73% | -5,43% | US$122.775 | US$5.544,75 | 11.620.433 MSR |
| 1411 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1412 |  ZUM TOKEN ZUM | US$0,000007651 | 12,98% | -35,91% | US$121.318 | US$0,2131 | 15.856.206.793 ZUM |
| 1413 |  Maxcoin MAX | US$0,001947 | 1,16% | -8,61% | US$119.616 | - | 61.445.805 MAX |
| 1414 |  EventChain EVC | US$0,003779 | -0,71% | 28,74% | US$118.087 | US$3.766,15 | 31.250.497 EVC |
| 1415 |  Bitcoin CZ BCZ | US$0,04301 | -1,16% | 4,20% | US$118.085 | US$2.306,46 | 2.745.776 BCZ |
| 1416 |  CryptoCarbon CCRB | US$0,004742 | -1,72% | -8,22% | US$117.094 | US$223,84 | 24.690.718 CCRB |
| 1417 |  MyWish WISH | US$0,01223 | -49,81% | -0,19% | US$116.748 | US$162,48 | 9.546.081 WISH |
| 1418 |  Moneynet MNC | US$0,00003082 | 0,00% | 0,00% | US$114.266 | - | 3.707.302.717 MNC |
| 1419 |  Streamit Coin STREAM | US$0,009153 | -10,73% | -57,12% | US$114.234 | US$23.965,78 | 12.480.645 STREAM |
| 1420 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1421 |  eBoost EBST | US$0,001132 | -25,38% | -49,09% | US$113.223 | US$3,19 | 99.990.002 EBST |
| 1422 |  AdHive ADH | US$0,0008491 | 3,34% | 13,74% | US$111.556 | US$151,44 | 131.376.614 ADH |
| 1423 |  BitSend BSD | US$0,004100 | -2,68% | -14,56% | US$111.442 | US$202,47 | 27.181.625 BSD |
| 1424 |  Jarvis+ JAR | US$0,001127 | -7,76% | -13,95% | US$111.274 | US$6.591,42 | 98.706.316 JAR |
| 1425 |  Blue Protocol BLUE | US$0,003009 | -1,94% | -43,53% | US$110.283 | US$2,54 | 36.645.278 BLUE |
| 1426 |  Menlo One ONE | US$0,0003660 | -17,53% | -9,97% | US$109.959 | US$185,81 | 300.404.658 ONE |
| 1427 |  PRASM PSM | US$0,00004881 | 0,00% | 17,42% | US$109.774 | - | 2.249.193.827 PSM |
| 1428 |  HBZ coin HBZ | US$0,0001116 | 0,00% | -16,14% | US$109.264 | - | 978.845.690 HBZ |
| 1429 |  BoatPilot Token NAVY | US$0,001478 | -8,09% | -10,83% | US$109.193 | US$1.585,48 | 73.863.346 NAVY |
| 1430 |  Dether DTH | US$0,001283 | 6,10% | -47,92% | US$109.047 | US$97,36 | 85.000.000 DTH |
| 1431 |  Limitless VIP VIP | US$0,00008598 | -1,87% | -5,30% | US$108.325 | US$3,19 | 1.259.816.434 VIP |
| 1432 |  Bitcoin Fast BTCF | US$0,008733 | -3,00% | -3,47% | US$108.155 | US$946,08 | 12.384.849 BTCF |
| 1433 |  FSBT API Token FSBT | US$0,03079 | -2,18% | -10,87% | US$108.064 | US$10.452,41 | 3.509.535 FSBT |
| 1434 |  Rivetz RVT | US$0,004117 | 0,00% | -8,83% | US$108.050 | - | 26.244.468 RVT |
| 1435 |  Elcoin EL | US$0,009630 | -0,40% | -10,32% | US$107.946 | US$182,79 | 11.208.967 EL |
| 1436 |  PeepCoin PCN | US$0,000001021 | 0,96% | -0,46% | US$107.466 | - | 105.298.633.245 PCN |
| 1437 |  HOLD HOLD | US$0,0001524 | 111,77% | 144,14% | US$107.387 | US$77,05 | 704.821.305 HOLD |
| 1438 |  MFCoin MFC | US$0,005081 | 4,63% | -11,24% | US$106.188 | US$117,92 | 20.901.004 MFC |
| 1439 |  Cobinhood COB | US$0,0002580 | -1,70% | -3,56% | US$106.019 | US$4.495,29 | 410.999.847 COB |
| 1440 |  Digitalcoin DGC | US$0,003009 | -1,70% | 10,36% | US$105.975 | US$1,96 | 35.213.743 DGC |
| 1441 |  Coin Lion LION | US$0,003285 | 0,28% | 8,07% | US$105.864 | US$105,00 | 32.226.096 LION |
| 1442 |  Matrexcoin MAC | US$0,006105 | -6,99% | -31,74% | US$105.064 | US$2,83 | 17.209.730 MAC |
| 1443 |  Signals Network SGN | US$0,001192 | -2,07% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1444 |  BlueCoin BLU | US$0,0001826 | 0,00% | 0,00% | US$104.911 | - | 574.683.675 BLU |
| 1445 |  Rupee RUP | US$0,002702 | -7,77% | -12,01% | US$104.759 | US$29,75 | 38.769.500 RUP |
| 1446 |  eSDChain SDA | US$0,001065 | 2,00% | -7,77% | US$104.275 | US$1.004,52 | 97.942.027 SDA |
| 1447 |  Artis Turba ARTIS | US$0,003642 | 0,05% | -12,92% | US$104.267 | US$670,51 | 28.630.008 ARTIS |
| 1448 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1449 |  Pesetacoin PTC | US$0,0007223 | -1,70% | -2,26% | US$101.891 | US$0,08350 | 141.070.579 PTC |
| 1450 |  Arbidex ABX | US$0,005002 | -2,64% | 3,23% | US$101.806 | US$817,43 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.