Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EtherSportz ESZ | US$0,02889 | 0,00% | -57,65% | US$79.882 | - | 2.764.768 ESZ |
| 1502 |  CREDIT CREDIT | US$0,000003740 | 15,67% | -21,65% | US$79.662 | US$31.652,10 | 21.297.373.342 CREDIT |
| 1503 |  Blocktix TIX | US$0,001990 | -1,86% | -10,51% | US$79.599 | US$62,71 | 40.000.000 TIX |
| 1504 |  Indorse Token IND | US$0,002123 | 0,00% | 1,47% | US$79.563 | - | 37.480.419 IND |
| 1505 |  EveriToken EVT | US$0,003510 | 0,19% | 112,15% | US$79.377 | - | 22.614.716 EVT |
| 1506 |  Silent Notary SNTR | US$0,0000009477 | -6,00% | -14,30% | US$79.108 | US$6.147,01 | 83.470.521.339 SNTR |
| 1507 |  SwiftCash SWIFT | US$0,0005159 | -1,70% | -34,86% | US$79.026 | US$53,32 | 153.177.757 SWIFT |
| 1508 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1509 |  Deutsche eMark DEM | US$0,001462 | -16,45% | 18,36% | US$78.428 | US$194,65 | 53.653.541 DEM |
| 1510 |  SRCOIN SRCOIN | US$0,00001548 | -15,74% | -1,18% | US$78.192 | US$0,003095 | 5.052.048.084 SRCOIN |
| 1511 |  Alchemint Standards SDS | US$0,0002453 | -1,86% | -66,88% | US$77.981 | US$11,13 | 317.946.798 SDS |
| 1512 |  FarmaTrust FTT | US$0,0001295 | 0,00% | -36,09% | US$77.708 | - | 600.000.000 FTT |
| 1513 |  KZ Cash KZC | US$0,04965 | -0,55% | -11,35% | US$77.650 | US$910,84 | 1.563.996 KZC |
| 1514 |  Rentberry BERRY | US$0,0002568 | 5,94% | -12,19% | US$77.397 | US$2.083,59 | 301.431.307 BERRY |
| 1515 |  BitCoen BEN | US$0,01101 | -1,70% | -5,32% | US$77.042 | US$460,30 | 7.000.000 BEN |
| 1516 |  ParallelCoin DUO | US$0,2441 | -0,95% | -7,03% | US$76.809 | US$14,34 | 314.719 DUO |
| 1517 |  Bitcoin Token BTCT | US$0,009144 | -10,47% | -8,68% | US$76.292 | US$283,08 | 8.343.711 BTCT |
| 1518 |  PluraCoin PLURA | US$0,0001628 | 35,62% | 71,11% | US$76.147 | US$9,60 | 467.803.193 PLURA |
| 1519 |  Wavesbet WBET | US$0,000001709 | -6,20% | -8,47% | US$76.044 | US$26.789,35 | 44.499.999.948 WBET |
| 1520 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1521 |  PAL Network PAL | US$0,0001720 | -34,47% | -35,66% | US$75.413 | US$18,67 | 438.524.050 PAL |
| 1522 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1523 |  The Currency Analytics TCAT | US$0,0005510 | 8,37% | -2,03% | US$74.827 | US$542,34 | 135.805.591 TCAT |
| 1524 |  SignatureChain SIGN | US$0,00009629 | -2,92% | -13,32% | US$73.733 | US$1.173,68 | 765.779.225 SIGN |
| 1525 |  Gentarium GTM | US$0,01694 | -0,69% | -12,54% | US$73.318 | US$52,83 | 4.328.352 GTM |
| 1526 |  Webcoin WEB | US$0,001600 | 1,71% | 5,22% | US$71.445 | US$2.345,07 | 44.653.049 WEB |
| 1527 |  Bitnation XPAT | US$0,000002665 | -5,13% | -6,57% | US$71.401 | - | 26.790.209.883 XPAT |
| 1528 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1529 |  Peony PNY | US$0,02365 | -0,27% | -9,35% | US$70.693 | US$3.135,79 | 2.989.330 PNY |
| 1530 |  ProxyNode PRX | US$0,0004299 | 3,76% | -14,03% | US$70.648 | US$106,27 | 164.327.527 PRX |
| 1531 |  ACE (TokenStars) ACE | US$0,005798 | -3,12% | -44,48% | US$70.131 | US$5.998,19 | 12.095.419 ACE |
| 1532 |  Litecoin Plus LCP | US$0,02545 | -11,56% | -28,73% | US$70.051 | US$133,59 | 2.752.341 LCP |
| 1533 |  JET8 J8T | US$0,00009369 | 0,00% | -14,91% | US$69.373 | - | 740.485.259 J8T |
| 1534 |  BEAT BEAT | US$0,0005574 | 17,39% | 17,39% | US$69.080 | US$13,94 | 123.928.883 BEAT |
| 1535 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1536 |  HeartBout HB | US$0,001286 | -0,86% | -31,11% | US$68.788 | US$5.059,59 | 53.495.267 HB |
| 1537 |  Fire Lotto FLOT | US$0,002494 | -1,70% | -15,19% | US$68.527 | US$8,46 | 27.481.717 FLOT |
| 1538 |  Golos GOLOS | US$0,0002998 | -8,31% | -25,41% | US$68.525 | US$0,1816 | 228.549.962 GOLOS |
| 1539 |  XDNA XDNA | US$0,01107 | 8,57% | 6,93% | US$68.414 | US$691,80 | 6.182.382 XDNA |
| 1540 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1541 |  Kuverit KUV | US$0,00003508 | -0,15% | 97,12% | US$68.057 | US$0,4884 | 1.940.080.099 KUV |
| 1542 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -17,39% | US$67.671 | - | 5.471.056.500 KNDC |
| 1543 |  CROAT CROAT | US$0,0008598 | -9,65% | 7,24% | US$67.379 | US$54,51 | 78.361.553 CROAT |
| 1544 |  CryptoAds Marketplace CRAD | US$0,004716 | -3,78% | -35,53% | US$67.279 | US$17.322,03 | 14.265.943 CRAD |
| 1545 |  Parachute PAR | US$0,0001505 | -8,98% | -29,64% | US$67.252 | US$6.958,58 | 446.829.109 PAR |
| 1546 |  Ethereum Cash ECASH | US$0,004753 | -1,20% | -4,57% | US$67.023 | - | 14.100.000 ECASH |
| 1547 |  BlitzPredict XBP | US$0,0001757 | -0,59% | -16,90% | US$66.331 | - | 377.601.088 XBP |
| 1548 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1549 |  Cryptonite XCN | US$0,00009297 | 0,00% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1550 |  WandX WAND | US$0,005377 | 0,00% | -13,56% | US$65.833 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.