Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bata BTA | US$0,007395 | -3,81% | -7,47% | US$37.362 | US$248,99 | 5.052.601 BTA |
| 1652 |  Guider GDR | US$0,0001491 | 8,61% | 36,86% | US$37.145 | - | 249.181.440 GDR |
| 1653 |  ETHplode ETHPLO | US$0,0008412 | -21,81% | -14,66% | US$36.555 | US$121,91 | 43.458.212 ETHPLO |
| 1654 |  ZeusNetwork ZEUS | US$0,0000005159 | -1,70% | 60,68% | US$36.114 | US$0,06298 | 70.000.000.000 ZEUS |
| 1655 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1656 |  PWR Coin PWR | US$0,000003716 | -1,86% | -13,58% | US$35.914 | US$0,5203 | 9.664.500.811 PWR |
| 1657 |  Thore Cash TCH | US$0,0006522 | -7,16% | -11,60% | US$35.906 | US$38.790,78 | 55.056.178 TCH |
| 1658 |  SkinCoin SKIN | US$0,0004059 | 5,86% | -9,22% | US$35.796 | US$1.941,77 | 88.183.483 SKIN |
| 1659 |  Guaranteed Ethurance Token Extra GETX | US$0,0001177 | 0,00% | 84,62% | US$35.301 | - | 300.000.000 GETX |
| 1660 |  Aricoin ARI | US$0,0002580 | -2,60% | -4,63% | US$35.031 | US$32,55 | 135.802.777 ARI |
| 1661 |  Doge Token DOGET | US$0,000003895 | -2,78% | -5,44% | US$34.734 | - | 8.917.018.107 DOGET |
| 1662 |  iTicoin ITI | US$1,08 | -2,84% | -6,83% | US$34.677 | US$202,68 | 32.000 ITI |
| 1663 |  EagleX EGX | US$0,001032 | 9,97% | 17,74% | US$34.652 | US$3.451,48 | 33.583.500 EGX |
| 1664 |  ATBCoin ATB | US$0,0008222 | 2,88% | -14,54% | US$34.566 | US$25.804,67 | 42.038.227 ATB |
| 1665 |  REBL REBL | US$0,0001988 | -17,27% | -17,27% | US$34.528 | US$0,9403 | 173.671.673 REBL |
| 1666 |  Giant GIC | US$0,004549 | -2,88% | -24,15% | US$34.509 | US$2.021,88 | 7.585.928 GIC |
| 1667 |  Arion ARION | US$0,002752 | -0,59% | 31,55% | US$33.917 | US$290,20 | 12.326.782 ARION |
| 1668 |  BTC Lite BTCL | US$0,001806 | 16,61% | -24,60% | US$33.766 | US$0,6317 | 18.700.000 BTCL |
| 1669 |  InflationCoin IFLT | US$0,0000007515 | 0,00% | -5,46% | US$33.660 | - | 44.790.092.020 IFLT |
| 1670 |  Leadcoin LDC | US$0,00004274 | -0,94% | -14,86% | US$33.522 | US$12,70 | 784.399.592 LDC |
| 1671 |  Cheesecoin CHEESE | US$0,00008513 | -14,56% | -4,19% | US$33.303 | US$0,7634 | 391.218.572 CHEESE |
| 1672 |  Social Activity Token SAT | US$0,0002580 | -26,28% | -27,61% | US$32.752 | US$2,15 | 126.967.463 SAT |
| 1673 |  Hurify HUR | US$0,0001356 | -19,28% | -24,39% | US$32.752 | US$70,89 | 241.464.943 HUR |
| 1674 |  WABnetwork WAB | US$0,000003435 | -1,83% | 28,52% | US$32.678 | - | 9.513.642.959 WAB |
| 1675 |  Stipend SPD | US$0,002820 | 5,71% | 40,65% | US$32.493 | US$8,13 | 11.521.178 SPD |
| 1676 |  GINcoin GIN | US$0,004041 | -1,70% | 4,27% | US$32.439 | US$2,20 | 8.026.998 GIN |
| 1677 |  Centauri CTX | US$0,0006879 | -12,62% | -14,09% | US$32.383 | US$212,91 | 47.076.705 CTX |
| 1678 |  Japan Content Token JCT | US$0,0001100 | 0,00% | 1,65% | US$32.239 | - | 293.150.782 JCT |
| 1679 |  Eroscoin ERO | US$0,0001720 | -34,47% | -81,90% | US$32.114 | US$970,77 | 186.744.000 ERO |
| 1680 |  ClearPoll POLL | US$0,004557 | -30,54% | -26,82% | US$31.900 | US$92,42 | 6.999.991 POLL |
| 1681 |  Beacon BECN | US$0,02519 | 0,57% | -8,01% | US$31.477 | US$14,89 | 1.249.409 BECN |
| 1682 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -0,63% | US$31.288 | - | 19.928.534.801 HYPX |
| 1683 |  VoteCoin VOT | US$0,0003439 | -1,70% | -24,45% | US$31.287 | US$23,46 | 90.966.125 VOT |
| 1684 |  Kind Ads Token KIND | US$0,0007386 | -5,22% | -10,21% | US$31.187 | US$25,70 | 42.223.693 KIND |
| 1685 |  TrustNote TTT | US$0,0001003 | -0,52% | -0,52% | US$31.104 | US$18,80 | 309.999.945 TTT |
| 1686 |  Blocklancer LNC | US$0,0002580 | -1,70% | -3,49% | US$30.991 | US$48,49 | 120.140.384 LNC |
| 1687 |  ALAX ALX | US$0,001489 | 0,00% | -0,98% | US$30.900 | - | 20.757.685 ALX |
| 1688 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | 0,31% | US$30.822 | - | 32.453.993 BOXX |
| 1689 |  Waletoken WTN | US$0,000001542 | -9,49% | -8,64% | US$30.718 | US$11.006,16 | 19.918.713.667 WTN |
| 1690 |  Narrative NRVE | US$0,0003654 | 0,00% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1691 |  Ethouse HORSE | US$0,0004261 | 81,34% | 73,96% | US$30.099 | US$2,56 | 70.632.222 HORSE |
| 1692 |  Klimatas KTS | US$0,04150 | -6,92% | 2,00% | US$29.997 | US$3.534,01 | 722.904 KTS |
| 1693 |  FirstCoin FRST | US$0,0009577 | -19,59% | -51,15% | US$29.889 | US$50,20 | 31.207.528 FRST |
| 1694 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1695 |  Exosis EXO | US$0,07671 | -2,01% | -4,00% | US$29.219 | US$5.299,68 | 380.897 EXO |
| 1696 |  SelfSell SSC | US$0,00007432 | -27,21% | -34,43% | US$28.986 | US$2.870,86 | 390.000.000 SSC |
| 1697 |  Regalcoin REC | US$0,002258 | 0,00% | -2,07% | US$28.894 | - | 12.799.009 REC |
| 1698 |  Cream CRM | US$0,0006363 | 69,19% | -0,91% | US$28.702 | US$6,85 | 45.108.749 CRM |
| 1699 |  P2P Global Network P2PX | US$0,0006534 | 1,63% | 34,49% | US$28.476 | US$899,80 | 43.579.999 P2PX |
| 1700 |  Agora VOTE | US$0,0007549 | -17,83% | -36,82% | US$28.359 | US$0,5606 | 37.567.245 VOTE |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.