Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Classic BXC | US$0,03545 | 0,58% | -6,23% | US$21.272 | US$18.954,73 | 600.147 BXC |
| 1752 |  Thingschain TIC | US$0,000001858 | -1,86% | -17,26% | US$21.265 | US$9.797,94 | 11.445.000.000 TIC |
| 1753 |  Herbalist Token HERB | US$0,000002230 | -1,86% | -10,71% | US$21.182 | US$562,24 | 9.499.999.999 HERB |
| 1754 |  GoHelpFund HELP | US$0,001720 | -15,14% | -27,61% | US$20.888 | US$29.049,35 | 12.147.167 HELP |
| 1755 |  TrueVett VME | US$0,0001170 | -9,79% | 212,42% | US$20.840 | US$63,14 | 178.048.389 VME |
| 1756 |  Eternity ENT | US$0,002534 | 0,00% | -4,71% | US$20.839 | - | 8.222.165 ENT |
| 1757 |  MarteXcoin MXT | US$0,005159 | -3,31% | -4,44% | US$20.783 | US$4,69 | 4.028.411 MXT |
| 1758 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1759 |  EnterCoin ENTRC | US$0,006363 | 120,42% | 39,13% | US$20.305 | US$92,00 | 3.191.174 ENTRC |
| 1760 |  HyperQuant HQT | US$0,0002155 | 0,67% | 101,44% | US$20.281 | US$36.255,83 | 94.094.250 HQT |
| 1761 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1762 |  Mainstream For The Underground MFTU | US$0,00001857 | -1,90% | -78,21% | US$19.969 | - | 1.075.139.615 MFTU |
| 1763 |  Carebit CARE | US$0,0001289 | -1,74% | 47,98% | US$19.461 | - | 150.942.601 CARE |
| 1764 |  Spectiv SIG | US$0,00008590 | 7,21% | -3,50% | US$18.990 | US$3,93 | 221.077.408 SIG |
| 1765 |  IGToken IG | US$0,000004905 | -13,64% | 8,55% | US$18.969 | US$613,26 | 3.867.046.088 IG |
| 1766 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1767 |  Citadel CTL | US$0,001720 | -14,40% | 1,36% | US$18.864 | US$19,32 | 10.969.269 CTL |
| 1768 |  BitRent RNTB | US$0,00002240 | 0,00% | 248,11% | US$18.855 | - | 841.738.500 RNTB |
| 1769 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1770 |  WPP TOKEN WPP | US$0,00005397 | -13,93% | 2,85% | US$18.664 | US$31,90 | 345.827.215 WPP |
| 1771 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1772 |  Digital Money Bits DMB | US$0,0001720 | -1,70% | -14,16% | US$18.259 | US$0,2058 | 106.173.958 DMB |
| 1773 |  Netko NETKO | US$0,001797 | 0,00% | -84,01% | US$18.181 | - | 10.116.015 NETKO |
| 1774 |  Moin MOIN | US$0,001978 | -9,58% | -44,22% | US$18.142 | US$89,34 | 9.173.642 MOIN |
| 1775 |  onLEXpa onLEXpa | US$0,00009707 | -0,54% | 19,45% | US$18.055 | US$2.106,62 | 185.993.854 onLEXpa |
| 1776 |  GenesisX XGS | US$0,001720 | -1,69% | -0,99% | US$17.878 | - | 10.394.528 XGS |
| 1777 |  BitcoiNote BTCN | US$0,001548 | -6,88% | -30,51% | US$17.828 | US$35,00 | 11.518.947 BTCN |
| 1778 |  Agrolot AGLT | US$0,0002005 | 0,27% | -34,11% | US$17.799 | US$2.803,66 | 88.751.539 AGLT |
| 1779 |  BLAST BLAST | US$0,0004140 | 31,17% | -1,96% | US$17.675 | US$25,76 | 42.697.321 BLAST |
| 1780 |  Bitcoiin B2G | US$0,0003326 | 26,73% | 5,45% | US$17.547 | US$10,89 | 52.761.896 B2G |
| 1781 |  Bulleon BUL | US$0,01599 | -11,46% | -21,02% | US$17.534 | US$1,83 | 1.096.353 BUL |
| 1782 |  INDINODE XIND | US$0,00001720 | 89,30% | 61,67% | US$17.194 | US$4,04 | 999.831.813 XIND |
| 1783 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1784 |  Elementrem ELE | US$0,0006522 | 0,00% | 5,26% | US$17.092 | - | 26.205.539 ELE |
| 1785 |  Datacoin DTC | US$0,0004299 | -1,70% | 20,64% | US$17.074 | US$6,02 | 39.712.849 DTC |
| 1786 |  Zealium NZL | US$0,001290 | -9,02% | -3,49% | US$16.996 | US$3,60 | 13.177.661 NZL |
| 1787 |  MojoCoin MOJO | US$0,001376 | -1,70% | -3,49% | US$16.890 | US$226,57 | 12.276.850 MOJO |
| 1788 |  ALL BEST ICO ALLBI | US$0,00009152 | 1,00% | -53,78% | US$16.834 | US$1.769,33 | 183.926.899 ALLBI |
| 1789 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1790 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1791 |  YoloCash YLC | US$0,0005630 | -21,43% | -23,26% | US$16.608 | US$3.954,09 | 29.499.388 YLC |
| 1792 |  InterCrone ICR | US$0,001118 | -26,84% | -8,26% | US$16.537 | US$0,0002236 | 14.793.793 ICR |
| 1793 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1794 |  Scopuly SKY | US$0,000007126 | -2,62% | -15,05% | US$16.330 | - | 2.291.753.462 SKY |
| 1795 |  Abitshadow Token ABST | US$0,0001684 | -9,49% | -41,45% | US$16.306 | US$513,18 | 96.819.781 ABST |
| 1796 |  Bitcoin Red BTCRED | US$0,0007739 | -12,80% | -19,89% | US$16.251 | US$2,00 | 21.000.000 BTCRED |
| 1797 |  Digiwage WAGE | US$0,0003439 | 96,60% | -8,01% | US$16.187 | US$0,08581 | 47.062.308 WAGE |
| 1798 |  Electrum Dark ELD | US$0,004123 | -25,97% | -51,60% | US$16.076 | US$913,56 | 3.899.312 ELD |
| 1799 |  RPICoin RPI | US$0,00001720 | -3,04% | -3,49% | US$15.829 | US$5,23 | 920.429.051 RPI |
| 1800 |  SteepCoin STEEP | US$0,00008598 | -1,70% | -20,00% | US$15.607 | US$0,01349 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.