Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PYRO Network PYRO | US$0,00006110 | 53,68% | 33,51% | US$50.643 | US$53,90 | 828.843.387 PYRO |
| 1602 |  FundRequest FND | US$0,001058 | 0,00% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1603 |  ANON ANON | US$0,006621 | -1,70% | -9,17% | US$50.277 | US$13,63 | 7.593.802 ANON |
| 1604 |  FUZE Token FUZE | US$60,61 | -3,98% | -15,86% | US$50.255 | US$4.765,00 | 829 FUZE |
| 1605 |  INMAX INX | US$0,03202 | -2,25% | -6,07% | US$50.216 | US$2.228,96 | 1.568.188 INX |
| 1606 |  RoBET ROBET | US$0,06234 | 0,00% | 10,82% | US$49.787 | - | 798.697 ROBET |
| 1607 |  SuperCoin SUPER | US$0,0009458 | 39,88% | 23,45% | US$49.678 | US$0,0009449 | 52.522.711 SUPER |
| 1608 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1609 |  Commercium CMM | US$0,001118 | 6,49% | -20,07% | US$49.515 | US$184,09 | 44.297.172 CMM |
| 1610 |  Knekted KNT | US$0,00004911 | -2,37% | 19,09% | US$49.110 | US$361,88 | 1.000.000.000 KNT |
| 1611 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.988.134 2GIVE |
| 1612 |  Niobio Cash NBR | US$0,0003439 | 31,06% | 22,87% | US$48.428 | US$2,38 | 140.803.743 NBR |
| 1613 |  Bitsum BSM | US$0,00002891 | -2,54% | -24,89% | US$48.237 | - | 1.668.487.942 BSM |
| 1614 |  Swapcoinz SPAZ | US$0,004548 | -13,97% | -65,75% | US$48.211 | US$20.876,76 | 10.601.449 SPAZ |
| 1615 |  Soverain SOVE | US$0,007997 | -13,09% | -1,16% | US$47.882 | US$490,97 | 5.987.817 SOVE |
| 1616 |  MicroMoney AMM | US$0,003027 | -3,67% | -10,53% | US$47.755 | US$10.521,54 | 15.777.256 AMM |
| 1617 |  Naviaddress NAVI | US$0,0001959 | 43,26% | 177,30% | US$47.512 | - | 242.550.845 NAVI |
| 1618 |  SiaCashCoin SCC | US$0,000003147 | 66,21% | -14,88% | US$47.470 | US$81,03 | 15.085.542.638 SCC |
| 1619 |  Taklimakan Network TAN | US$0,001032 | -1,70% | 15,11% | US$47.404 | US$15.504,89 | 45.942.180 TAN |
| 1620 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1621 |  TENA TENA | US$0,01720 | -1,70% | -12,83% | US$45.959 | US$916,36 | 2.672.526 TENA |
| 1622 |  Worldcore WRC | US$0,0002580 | -1,70% | 29,74% | US$45.943 | US$36,24 | 178.103.291 WRC |
| 1623 |  TOKYO TOKC | US$0,0001674 | -4,31% | 18,42% | US$45.650 | US$1,10 | 272.697.251 TOKC |
| 1624 |  Asian Dragon AD | US$0,0008566 | 5,87% | -30,51% | US$45.283 | US$436,07 | 52.865.797 AD |
| 1625 |  Anoncoin ANC | US$0,02141 | 27,92% | -2,72% | US$45.182 | US$59,94 | 2.110.317 ANC |
| 1626 |  Octoin Coin OCC | US$0,08048 | 67,26% | -15,58% | US$44.676 | US$0,1080 | 555.137 OCC |
| 1627 |  CryptoSoul SOUL | US$0,0001682 | 0,28% | -4,59% | US$43.502 | US$71,55 | 258.560.080 SOUL |
| 1628 |  GlobalToken GLT | US$0,0004297 | 30,44% | -25,91% | US$43.354 | US$2.864,69 | 100.890.500 GLT |
| 1629 |  BitNautic Token BTNT | US$0,002236 | -5,34% | 9,10% | US$42.652 | US$0,2236 | 19.078.647 BTNT |
| 1630 |  OPCoinX OPCX | US$0,0002580 | -26,28% | -23,58% | US$42.246 | US$5,82 | 163.774.057 OPCX |
| 1631 |  Asura Coin ASA | US$0,0001909 | 50,22% | 11,48% | US$42.175 | US$203,28 | 220.932.400 ASA |
| 1632 |  AceD ACED | US$0,003594 | 13,51% | -41,24% | US$42.134 | US$2,56 | 11.722.945 ACED |
| 1633 |  Bitcoin Zero BZX | US$0,001529 | -16,36% | -8,78% | US$41.706 | US$5.994,86 | 27.268.886 BZX |
| 1634 |  VULCANO VULC | US$0,0001720 | -5,10% | -35,66% | US$41.522 | US$15,69 | 241.450.731 VULC |
| 1635 |  CommunityGeneration CGEN | US$0,00009890 | 0,00% | 11,08% | US$41.497 | - | 419.588.244 CGEN |
| 1636 |  APR Coin APR | US$0,003267 | -15,11% | -11,53% | US$40.904 | US$9,20 | 12.518.684 APR |
| 1637 |  Arepacoin AREPA | US$0,002403 | -1,19% | -15,33% | US$40.737 | US$28,34 | 16.953.046 AREPA |
| 1638 |  Evil Coin EVIL | US$0,001919 | 0,00% | -1,53% | US$40.343 | - | 21.020.383 EVIL |
| 1639 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1640 |  PRiVCY PRIV | US$0,002407 | 10,60% | 25,58% | US$39.731 | US$46,17 | 16.508.939 PRIV |
| 1641 |  Advanced Technology Coin ARC | US$0,001376 | -19,23% | -9,16% | US$39.217 | US$157,51 | 28.505.642 ARC |
| 1642 |  Coinchase Token CCH | US$0,00002452 | -0,35% | 6,21% | US$39.100 | US$18.567,81 | 1.594.527.406 CCH |
| 1643 |  UOS Network UOS | US$0,002752 | 19,31% | 10,62% | US$38.983 | US$93,86 | 14.167.840 UOS |
| 1644 |  Monarch MT | US$0,001122 | -21,21% | -4,93% | US$38.754 | - | 34.527.668 MT |
| 1645 |  OBITS OBITS | US$0,002666 | -1,70% | -1,51% | US$38.643 | US$49,41 | 14.497.286 OBITS |
| 1646 |  Mobile Crypto Pay Coin MCPC | US$0,004696 | -0,87% | -12,71% | US$38.617 | US$3,86 | 8.223.365 MCPC |
| 1647 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1648 |  No BS Crypto NOBS | US$0,00003075 | 5,12% | 0,86% | US$38.392 | US$37.977,65 | 1.248.453.800 NOBS |
| 1649 |  DraftCoin DFT | US$0,004376 | -6,29% | 22,64% | US$38.139 | US$56,02 | 8.715.912 DFT |
| 1650 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.