Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chronologic DAY | US$0,1064 | 0,25% | -6,85% | US$101.590 | US$284,19 | 954.627 DAY |
| 1452 |  Storiqa STQ | US$0,000009263 | -2,15% | -54,04% | US$101.161 | - | 10.920.877.605 STQ |
| 1453 |  InsaneCoin INSN | US$0,004127 | -1,70% | -5,30% | US$100.866 | US$304,80 | 24.439.029 INSN |
| 1454 |  CrypticCoin CRYP | US$0,00003945 | -19,08% | -22,01% | US$100.586 | US$601,85 | 2.549.994.072 CRYP |
| 1455 |  PUBLYTO Token PUB | US$0,00006620 | -1,68% | -19,70% | US$99.154 | US$1.623,84 | 1.497.764.594 PUB |
| 1456 |  Civitas CIV | US$0,01309 | 1,10% | 2,63% | US$98.833 | - | 7.551.239 CIV |
| 1457 |  Starbase STAR | US$0,0005203 | 14,50% | -34,71% | US$97.548 | US$786,77 | 187.500.000 STAR |
| 1458 |  Atonomi ATMI | US$0,0001976 | -1,68% | 34,76% | US$97.350 | US$52,81 | 492.730.725 ATMI |
| 1459 |  Bitfex BFX | US$0,0008598 | -1,70% | -55,45% | US$97.329 | US$0,9200 | 113.193.765 BFX |
| 1460 |  Bitradio BRO | US$0,01118 | -3,18% | -16,31% | US$97.228 | US$7,42 | 8.698.111 BRO |
| 1461 |  MyBit MYB | US$0,0006301 | -1,68% | -7,21% | US$96.972 | US$33,97 | 153.907.200 MYB |
| 1462 |  Rupiah Token IDRT | US$0,00006625 | -0,55% | -0,26% | US$96.202 | US$46.098,74 | 1.451.999.070 IDRT |
| 1463 |  Privatix PRIX | US$0,08745 | -17,16% | 16,84% | US$95.920 | US$5.093,74 | 1.096.900 PRIX |
| 1464 |  PutinCoin PUT | US$0,00008598 | -1,70% | -3,49% | US$95.199 | US$0,04295 | 1.107.161.103 PUT |
| 1465 |  HEROcoin PLAY | US$0,0005064 | -12,58% | -43,97% | US$95.166 | US$36.280,98 | 187.916.305 PLAY |
| 1466 |  RealChain RCT | US$0,0001877 | -15,74% | -31,71% | US$95.074 | US$3.487,03 | 506.617.477 RCT |
| 1467 |  Bonpay BON | US$0,008169 | -2,78% | 8,50% | US$92.225 | US$2.289,78 | 11.290.301 BON |
| 1468 |  AquariusCoin ARCO | US$0,03194 | 2,00% | 35,04% | US$91.199 | - | 2.855.294 ARCO |
| 1469 |  RightMesh RMESH | US$0,001278 | -1,86% | -10,68% | US$90.952 | US$25,65 | 71.148.517 RMESH |
| 1470 |  Advanced Internet Blocks AIB | US$0,002753 | -10,42% | -16,51% | US$90.455 | US$3.747,28 | 32.852.523 AIB |
| 1471 |  Energo TSL | US$0,0001488 | -2,20% | -10,67% | US$89.627 | US$163,87 | 602.378.920 TSL |
| 1472 |  TrumpCoin TRUMP | US$0,01341 | -16,23% | -66,15% | US$88.538 | US$248,26 | 6.604.387 TRUMP |
| 1473 |  Devery EVE | US$0,001403 | -4,56% | 5,67% | US$88.295 | US$17,77 | 62.917.175 EVE |
| 1474 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1475 |  CDX Network CDX | US$0,002666 | -1,70% | -8,25% | US$86.752 | US$250,75 | 32.546.000 CDX |
| 1476 |  Ignition IC | US$0,06669 | 1,53% | 3,90% | US$86.076 | - | 1.290.686 IC |
| 1477 |  Patron PAT | US$0,0002232 | 145,66% | 37,96% | US$86.061 | US$0,3749 | 385.502.345 PAT |
| 1478 |  Bitcloud BTDX | US$0,002580 | 1,69% | -1,78% | US$85.759 | US$5,84 | 33.245.656 BTDX |
| 1479 |  Veles VLS | US$0,07171 | -24,56% | -14,74% | US$85.686 | US$45.725,51 | 1.194.893 VLS |
| 1480 |  SophiaTX SPHTX | US$0,0002580 | 47,45% | -43,19% | US$85.351 | US$4,64 | 330.877.003 SPHTX |
| 1481 |  Photon PHO | US$0,000002501 | -1,64% | -24,62% | US$84.929 | US$12,68 | 33.959.291.403 PHO |
| 1482 |  ShareX SEXC | US$0,0001315 | 0,00% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1483 |  Hyper Speed Network HSN | US$0,0006870 | -0,53% | -70,06% | US$84.498 | US$130,40 | 122.987.866 HSN |
| 1484 |  BBSCoin BBS | US$0,0000008598 | -1,31% | -3,29% | US$84.284 | US$3,15 | 98.022.059.761 BBS |
| 1485 |  IP Exchange IPSX | US$0,00008892 | 1,65% | -50,83% | US$83.866 | - | 943.181.787 IPSX |
| 1486 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1487 |  Oxycoin OXY | US$0,00008960 | 0,00% | 1,16% | US$83.495 | - | 931.894.857 OXY |
| 1488 |  MktCoin MLM | US$0,00006879 | -5,93% | -9,32% | US$83.201 | US$219,01 | 1.209.529.900 MLM |
| 1489 |  ZMINE ZMN | US$0,0005159 | -1,70% | -3,49% | US$82.981 | US$49,11 | 160.844.537 ZMN |
| 1490 |  Unify UNIFY | US$0,004557 | -12,77% | -13,68% | US$82.873 | US$3.689,61 | 18.185.085 UNIFY |
| 1491 |  Plus-Coin NPLC | US$0,0001746 | -2,89% | -14,69% | US$82.069 | US$0,1048 | 469.946.471 NPLC |
| 1492 |  DeVault DVT | US$0,0003783 | 20,14% | 55,64% | US$82.026 | US$793,92 | 216.809.075 DVT |
| 1493 |  Bitcoin Interest BCI | US$0,004454 | -2,16% | -28,29% | US$81.628 | US$279,09 | 18.326.892 BCI |
| 1494 |  Universe UNI | US$0,0009458 | -10,64% | -3,49% | US$81.494 | US$0,01412 | 86.160.941 UNI |
| 1495 |  Zetacoin ZET | US$0,0004729 | -3,43% | 13,47% | US$81.145 | US$4.073,64 | 171.583.232 ZET |
| 1496 |  Aston ATX | US$0,00009831 | 0,00% | 10,80% | US$81.004 | - | 824.000.000 ATX |
| 1497 |  Gems GEM | US$0,00006847 | -15,17% | -22,39% | US$80.776 | US$642,25 | 1.179.760.782 GEM |
| 1498 |  BitBar BTB | US$1,75 | 4,38% | -52,35% | US$80.465 | US$268,03 | 45.888 BTB |
| 1499 |  Capricoin CPC | US$0,04040 | 0,00% | -2,36% | US$80.395 | - | 1.990.045 CPC |
| 1500 |  Alpha Token A | US$0,002601 | 28,37% | 12,01% | US$79.947 | US$1.039,87 | 30.734.757 A |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.