Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PENG PENG | US$0,000008598 | -1,70% | -3,49% | US$65.550 | US$1,21 | 7.623.428.493 PENG |
| 1552 |  MetaMorph METM | US$0,0004328 | 19,34% | 1,68% | US$65.475 | US$20.965,02 | 151.292.468 METM |
| 1553 |  Ethersocial ESN | US$0,001512 | 0,00% | -41,33% | US$65.444 | - | 43.276.946 ESN |
| 1554 |  Kobocoin KOBO | US$0,002614 | 0,00% | 26,41% | US$64.562 | - | 24.700.248 KOBO |
| 1555 |  WIZBL WBL | US$0,0004301 | -1,66% | -30,72% | US$64.514 | - | 150.000.000 WBL |
| 1556 |  Tokenbox TBX | US$0,005593 | -2,33% | -56,17% | US$64.484 | US$3.379,99 | 11.529.882 TBX |
| 1557 |  TOKPIE TKP | US$0,003494 | -0,02% | -11,09% | US$64.094 | US$189,68 | 18.342.177 TKP |
| 1558 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1559 |  CryptoBonusMiles CBM | US$0,00001904 | 52,09% | 33,43% | US$62.882 | US$5.804,43 | 3.301.999.273 CBM |
| 1560 |  Opal OPAL | US$0,004127 | 4,85% | -2,13% | US$62.554 | US$1,22 | 15.156.364 OPAL |
| 1561 |  AirWire WIRE | US$0,0005159 | -1,70% | -3,49% | US$61.939 | US$149,33 | 120.058.126 WIRE |
| 1562 |  BlockMesh BMH | US$0,0002236 | 16,22% | -15,42% | US$61.041 | US$992,64 | 273.039.971 BMH |
| 1563 |  XGOX XGOX | US$0,00002560 | -20,34% | 131,08% | US$60.912 | US$37,77 | 2.379.530.425 XGOX |
| 1564 |  Kurrent KURT | US$0,0009898 | 0,00% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1565 |  Bridge Protocol BRDG | US$0,0002705 | 2,06% | 10,51% | US$60.625 | US$2,73 | 224.088.259 BRDG |
| 1566 |  Ethereum Gold Project ETGP | US$0,00001032 | -1,70% | -1,24% | US$60.180 | US$2,40 | 5.832.448.281 ETGP |
| 1567 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1568 |  Bela BELA | US$0,001290 | -11,10% | 3,55% | US$60.096 | US$0,8598 | 46.594.074 BELA |
| 1569 |  InterValue INVE | US$0,0004682 | -1,97% | -13,88% | US$59.879 | US$44.519,29 | 127.892.710 INVE |
| 1570 |  Version V | US$0,00009470 | 0,00% | 21,95% | US$59.785 | - | 631.296.966 V |
| 1571 |  Bethereum BETHER | US$0,0001059 | 4,80% | -25,08% | US$59.685 | US$2.257,74 | 563.403.203 BETHER |
| 1572 |  BoutsPro BOUTS | US$0,0007782 | -8,91% | -30,08% | US$59.619 | US$29.275,38 | 76.615.188 BOUTS |
| 1573 |  WOLLO WLO | US$0,001377 | 2,31% | -0,31% | US$59.277 | US$152,20 | 43.057.496 WLO |
| 1574 |  BLOC.MONEY BLOC | US$0,004041 | -6,79% | 27,37% | US$59.037 | US$677,47 | 14.608.349 BLOC |
| 1575 |  Profile Utility Token PUT | US$0,001301 | -7,07% | -24,46% | US$58.906 | US$1.102,56 | 45.289.804 PUT |
| 1576 |  ImageCash IMGC | US$0,01264 | -2,22% | -17,94% | US$58.892 | US$7.284,19 | 4.659.324 IMGC |
| 1577 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1578 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1579 |  Impleum IMPL | US$0,008255 | -14,21% | -20,86% | US$58.509 | US$5,62 | 7.088.061 IMPL |
| 1580 |  EtherGem EGEM | US$0,002990 | -3,13% | -13,76% | US$58.258 | US$9.635,75 | 19.483.114 EGEM |
| 1581 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1582 |  Sharpay S | US$0,00005547 | 0,00% | -52,16% | US$57.208 | - | 1.031.302.597 S |
| 1583 |  Verify CRED | US$0,004225 | 0,00% | -30,00% | US$57.082 | - | 13.508.864 CRED |
| 1584 |  Iridium IRD | US$0,002792 | 8,22% | -16,05% | US$56.565 | US$18,49 | 20.256.627 IRD |
| 1585 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1586 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1587 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1588 |  IOTW IOTW | US$0,001672 | -4,55% | -4,74% | US$55.616 | US$185,81 | 33.258.450 IOTW |
| 1589 |  Fiii FIII | US$0,0001129 | 47,03% | 13,15% | US$54.480 | US$600,49 | 482.404.699 FIII |
| 1590 |  Bee Token BEE | US$0,0002295 | 0,00% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1591 |  GCN Coin GCN | US$0,0000003123 | -12,63% | -32,31% | US$53.739 | US$6,20 | 172.076.810.000 GCN |
| 1592 |  Jade Currency JADE | US$0,0009458 | 8,13% | -21,75% | US$53.156 | US$34,20 | 56.200.000 JADE |
| 1593 |  PopularCoin POP | US$0,00001304 | -18,67% | 1,09% | US$52.358 | US$53,27 | 4.016.296.846 POP |
| 1594 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1595 |  Rimbit RBT | US$0,0002595 | -1,10% | -1,06% | US$51.279 | - | 197.581.050 RBT |
| 1596 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1597 |  Suretly SUR | US$0,2152 | 12,19% | -14,37% | US$50.779 | US$155,97 | 235.961 SUR |
| 1598 |  MODEL-X-coin MODX | US$0,004213 | -9,24% | -17,81% | US$50.773 | US$3,33 | 12.050.832 MODX |
| 1599 |  Bitether BTR | US$0,0008945 | 0,00% | 0,41% | US$50.752 | - | 56.735.293 BTR |
| 1600 |  Parkgene GENE | US$0,0001720 | -57,00% | -48,62% | US$50.697 | US$1.312,74 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.