Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EDRCoin EDRC | US$0,009630 | -9,01% | -20,41% | US$28.229 | US$1,11 | 2.931.224 EDRC |
| 1702 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,54% | US$27.825 | - | 443.479.880 JSE |
| 1703 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1704 |  Elementeum ELET | US$0,005321 | -2,10% | -9,36% | US$27.788 | US$37,02 | 5.222.556 ELET |
| 1705 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1706 |  Global Currency Reserve GCR | US$0,0002580 | -1,70% | -42,09% | US$27.600 | US$242,00 | 106.996.043 GCR |
| 1707 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1708 |  EtherInc ETI | US$0,00008598 | 7,63% | -0,16% | US$27.384 | US$0,01978 | 318.472.252 ETI |
| 1709 |  QUINADS QUIN | US$0,000002053 | 0,00% | 54,26% | US$27.295 | - | 13.294.999.111 QUIN |
| 1710 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1711 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1712 |  MesChain MES | US$0,00003498 | 269,57% | -0,33% | US$27.108 | US$1.268,45 | 774.838.826 MES |
| 1713 |  DogeCash DOGEC | US$0,007481 | -1,70% | -20,50% | US$27.042 | US$87,88 | 3.614.880 DOGEC |
| 1714 |  Arionum ARO | US$0,0001672 | -4,42% | -36,25% | US$26.659 | US$4,91 | 159.429.300 ARO |
| 1715 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,00% | US$26.537 | - | 49.827.043 ADZ |
| 1716 |  MorCrypto Coin MOR | US$0,001223 | -13,79% | -92,22% | US$25.839 | US$15.150,06 | 21.126.669 MOR |
| 1717 |  HashNet BitEco HNB | US$0,0008695 | -0,79% | 13,88% | US$25.772 | US$738,61 | 29.640.456 HNB |
| 1718 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 154,84% | US$25.744 | - | 65.290.635 TALK |
| 1719 |  Joint Ventures JOINT | US$0,001154 | 31,89% | 4,70% | US$25.671 | US$564,40 | 22.248.085 JOINT |
| 1720 |  GuccioneCoin GCC | US$0,001265 | 0,00% | 9,12% | US$25.665 | - | 20.285.537 GCC |
| 1721 |  Helex HLX | US$0,3650 | 0,25% | -31,61% | US$25.611 | US$3.867,25 | 70.160 HLX |
| 1722 |  Xuez XUEZ | US$0,006965 | 5,34% | -36,98% | US$25.503 | US$24.657,86 | 3.661.760 XUEZ |
| 1723 |  Blockburn BURN | US$0,00005501 | 3,63% | -21,56% | US$25.394 | US$18.272,68 | 461.595.659 BURN |
| 1724 |  TransferCoin TX | US$0,003009 | -9,46% | -18,58% | US$24.968 | US$192,27 | 8.296.433 TX |
| 1725 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1726 |  NetKoin NTK | US$0,000005574 | -1,86% | -32,19% | US$24.825 | US$159,92 | 4.453.537.916 NTK |
| 1727 |  Arqma ARQ | US$0,005158 | 37,10% | 14,80% | US$24.602 | US$17.146,57 | 4.769.910 ARQ |
| 1728 |  Connect Coin XCON | US$0,0006290 | 30,12% | 51,40% | US$24.530 | US$32,20 | 38.996.796 XCON |
| 1729 |  InternationalCryptoX INCX | US$0,00005718 | -2,60% | -5,06% | US$24.514 | US$20.433,32 | 428.755.167 INCX |
| 1730 |  BERNcash BERN | US$0,0003439 | -12,35% | -3,49% | US$24.500 | US$2,91 | 71.234.301 BERN |
| 1731 |  Linfinity LFC | US$0,00002687 | -1,69% | -57,80% | US$24.333 | US$1.652,75 | 905.666.529 LFC |
| 1732 |  Level Up Coin LUC | US$0,00002415 | 7,75% | 157,69% | US$24.080 | US$0,2806 | 996.923.370 LUC |
| 1733 |  GoldenPyrex GPYX | US$0,002408 | -0,85% | -22,79% | US$24.076 | US$915,26 | 9.999.999 GPYX |
| 1734 |  xEURO XEUR | US$1,17 | 0,00% | 2,72% | US$23.871 | - | 20.419 XEUR |
| 1735 |  Universal Currency UNIT | US$0,001496 | 0,00% | -41,36% | US$23.860 | - | 15.949.110 UNIT |
| 1736 |  EZOOW EZW | US$0,000002057 | 0,00% | -1,91% | US$23.765 | - | 11.551.907.115 EZW |
| 1737 |  HeroNode HER | US$0,00002135 | -18,55% | -17,77% | US$23.469 | US$49,02 | 1.099.244.081 HER |
| 1738 |  Titcoin TIT | US$0,0003439 | 76,80% | 127,12% | US$22.756 | US$0,8598 | 66.163.658 TIT |
| 1739 |  Zenswap Network Token ZNT | US$0,000001895 | -1,36% | 16,64% | US$22.745 | US$18.675,52 | 12.001.366.640 ZNT |
| 1740 |  Gossipcoin GOSS | US$0,0006968 | -43,65% | -53,34% | US$22.632 | US$4,30 | 32.479.221 GOSS |
| 1741 |  EthereumX ETX | US$0,0002580 | -49,16% | 0,01% | US$22.500 | US$41,91 | 87.225.579 ETX |
| 1742 |  PAYCENT PYN | US$0,001892 | -16,27% | -14,30% | US$22.473 | US$168,07 | 11.880.741 PYN |
| 1743 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1744 |  More Coin MORE | US$0,01118 | 1,42% | -20,13% | US$22.356 | US$65,85 | 2.000.000 MORE |
| 1745 |  CyberFM CYFM | US$0,0000004363 | -4,17% | -76,34% | US$22.337 | US$209,55 | 51.200.000.000 CYFM |
| 1746 |  Galilel GALI | US$0,001135 | -18,68% | -32,65% | US$22.156 | US$10,64 | 19.526.808 GALI |
| 1747 |  Gexan GEX | US$0,008277 | 3,96% | -0,64% | US$21.620 | US$1.272,21 | 2.612.051 GEX |
| 1748 |  Payfair PFR | US$0,0005481 | -5,34% | 33,27% | US$21.567 | US$1.116,61 | 39.347.537 PFR |
| 1749 |  Italian Lira ITL | US$0,0000008598 | -1,74% | -2,70% | US$21.496 | US$0,03960 | 24.999.999.998 ITL |
| 1750 |  AiLink Token ALI | US$0,000004106 | -6,64% | -67,38% | US$21.287 | US$1.554,01 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.