Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GeyserCoin GSR | US$0,01281 | -7,24% | -34,06% | US$15.562 | US$17,34 | 1.214.659 GSR |
| 1802 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -40,00% | US$15.482 | - | 4.300.516 WIZ |
| 1803 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1804 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1805 |  Scanetchain SWC | US$0,00001806 | -1,70% | -71,96% | US$15.159 | - | 839.506.297 SWC |
| 1806 |  SONDER SNR | US$0,00008974 | 0,00% | 0,72% | US$15.155 | - | 168.879.121 SNR |
| 1807 |  SparksPay SPK | US$0,002756 | 52,10% | 35,29% | US$15.111 | US$30,72 | 5.483.098 SPK |
| 1808 |  Acoin ACOIN | US$0,01238 | 0,00% | 13,22% | US$15.105 | - | 1.220.085 ACOIN |
| 1809 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1810 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1811 |  Decentralized Asset Trading Platform DATP | US$0,000001263 | -2,81% | -49,77% | US$14.935 | US$22.501,26 | 11.820.620.222 DATP |
| 1812 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1813 |  Netrum NTR | US$0,006851 | 0,00% | 218,94% | US$14.660 | - | 2.139.819 NTR |
| 1814 |  Ether Kingdoms Token IMP | US$0,001991 | -6,10% | -14,04% | US$14.606 | US$15.368,93 | 7.334.276 IMP |
| 1815 |  UChain UCN | US$0,00004770 | 2,84% | -27,19% | US$14.565 | US$431,74 | 305.346.957 UCN |
| 1816 |  STRAKS STAK | US$0,0006019 | 37,62% | -20,93% | US$14.361 | US$0,005989 | 23.858.907 STAK |
| 1817 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1818 |  Italo XTA | US$0,003455 | -3,22% | -16,46% | US$14.317 | US$112,44 | 4.144.164 XTA |
| 1819 |  Jupiter JUP | US$0,001050 | -74,51% | -79,38% | US$14.277 | US$43.948,91 | 13.600.388 JUP |
| 1820 |  BitRewards BIT | US$0,00004125 | 0,00% | -33,90% | US$14.138 | - | 342.725.114 BIT |
| 1821 |  EUNOMIA ENTS | US$0,0000008598 | -21,60% | -35,16% | US$14.119 | US$0,05298 | 16.420.688.682 ENTS |
| 1822 |  EOS TRUST EOST | US$0,000001878 | -0,83% | -12,08% | US$14.118 | - | 7.518.810.122 EOST |
| 1823 |  Global Crypto Alliance CALL | US$0,0001720 | -1,70% | -3,84% | US$14.030 | - | 81.583.629 CALL |
| 1824 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1825 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1826 |  KWHCoin KWH | US$0,000007432 | -1,86% | -10,68% | US$13.433 | - | 1.807.438.681 KWH |
| 1827 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1828 |  Ellaism ELLA | US$0,0006879 | -1,70% | -21,66% | US$13.320 | US$5,81 | 19.364.074 ELLA |
| 1829 |  Fantasy Sports DFS | US$0,002939 | 0,00% | -62,47% | US$13.320 | - | 4.532.031 DFS |
| 1830 |  Thar Token THAR | US$0,01693 | -23,25% | -38,00% | US$13.273 | - | 783.927 THAR |
| 1831 |  BoostCoin BOST | US$0,001118 | -1,70% | 15,81% | US$13.252 | US$0,01116 | 11.855.487 BOST |
| 1832 |  Neural Protocol NRP | US$0,000001394 | -24,63% | -17,02% | US$13.236 | US$3,36 | 9.497.994.014 NRP |
| 1833 |  CyberMusic CYMT | US$0,0000008734 | -1,85% | 20,88% | US$13.188 | US$23.495,11 | 15.100.000.000 CYMT |
| 1834 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1835 |  BitWhite BTW | US$0,0003598 | -2,08% | -34,06% | US$13.071 | US$14.910,76 | 36.325.371 BTW |
| 1836 |  ELTCOIN ELTCOIN | US$0,0001449 | 1,34% | -12,82% | US$13.044 | US$1.185,16 | 90.000.000 ELTCOIN |
| 1837 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1838 |  AmsterdamCoin AMS | US$0,0002580 | -13,40% | -50,41% | US$12.950 | US$26,80 | 50.201.886 AMS |
| 1839 |  Natmin Pure Escrow NAT | US$0,00007952 | -2,35% | -14,54% | US$12.850 | US$65,29 | 161.588.985 NAT |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0005159 | 10,88% | 14,18% | US$12.766 | US$13,41 | 24.744.362 SCRIV |
| 1841 |  MedicCoin MEDIC | US$0,00004275 | 2,53% | 7,22% | US$12.756 | US$51,41 | 298.349.398 MEDIC |
| 1842 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1843 |  WITChain WIT | US$0,000006419 | 0,00% | 0,00% | US$12.709 | - | 1.980.000.000 WIT |
| 1844 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1845 |  Absolute ABS | US$0,0009807 | -2,16% | -11,85% | US$12.673 | US$2.100,63 | 12.921.832 ABS |
| 1846 |  Phonecoin PHON | US$0,00009420 | 0,00% | 6,26% | US$12.284 | - | 130.409.847 PHON |
| 1847 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1848 |  Dreamcoin DRM | US$0,004669 | 0,00% | 2,66% | US$12.083 | - | 2.587.738 DRM |
| 1849 |  GoPower GPT | US$0,0001486 | 10,11% | 15,77% | US$12.071 | US$147,11 | 81.227.046 GPT |
| 1850 |  StarterCoin STAC | US$0,00003499 | 2,83% | -15,41% | US$11.966 | US$5,23 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.