Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 97,69% | US$3.701 | - | 900.000.000 ESCE |
| 1952 |  Fintab FNTB | US$0,001297 | 0,00% | -4,88% | US$3.604 | - | 2.779.387 FNTB |
| 1953 |  SONO SONO | US$0,001720 | -14,52% | -0,45% | US$3.585 | US$39,28 | 2.084.823 SONO |
| 1954 |  Bitcoinus BITS | US$0,000000009994 | -50,08% | -0,55% | US$3.474 | US$291,76 | 347.574.541.555 BITS |
| 1955 |  e-Chat ECHT | US$0,0001808 | 0,00% | 1,44% | US$3.464 | - | 19.161.060 ECHT |
| 1956 |  PlatinumBAR XPTX | US$0,001592 | 22,33% | -30,30% | US$3.438 | US$11,17 | 2.160.126 XPTX |
| 1957 |  Coinonat CXT | US$0,0003986 | 0,00% | 12,10% | US$3.437 | - | 8.623.200 CXT |
| 1958 |  Quantis Network QUAN | US$0,00008598 | -11,37% | -2,45% | US$3.420 | US$11,73 | 39.779.347 QUAN |
| 1959 |  Crystal Token CYL | US$0,006059 | -0,37% | -23,53% | US$3.420 | US$44.496,24 | 564.377 CYL |
| 1960 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1963 |  SpeedCash SCS | US$0,005291 | 0,00% | -43,58% | US$3.041 | - | 574.745 SCS |
| 1964 |  Dash Green DASHG | US$0,001281 | 32,95% | 126,21% | US$2.948 | US$24,08 | 2.300.683 DASHG |
| 1965 |  LiteBitcoin LBTC | US$0,0001003 | -48,13% | -43,38% | US$2.902 | US$144,65 | 28.940.333 LBTC |
| 1966 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1967 |  WXCOINS WXC | US$0,0002102 | -82,82% | -83,23% | US$2.831 | US$766,85 | 13.469.066 WXC |
| 1968 |  BunnyToken BUNNY | US$0,00001063 | 0,00% | -14,83% | US$2.811 | - | 264.486.021 BUNNY |
| 1969 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1970 |  Californium CF | US$0,001099 | 0,00% | 28,76% | US$2.689 | - | 2.446.961 CF |
| 1971 |  Xenoverse XENO | US$0,0004997 | -0,16% | -0,55% | US$2.665 | US$1,92 | 5.332.325 XENO |
| 1972 |  Mirai MRI | US$0,0007753 | 12,71% | -6,25% | US$2.661 | US$402,09 | 3.432.003 MRI |
| 1973 |  PosEx PEX | US$0,001076 | 2,46% | 34,14% | US$2.639 | - | 2.453.240 PEX |
| 1974 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1975 |  MoX MOX | US$0,0005055 | 15,58% | -18,30% | US$2.541 | US$26,54 | 5.027.488 MOX |
| 1976 |  Veltor VLT | US$0,004457 | 0,00% | 47,93% | US$2.473 | - | 554.855 VLT |
| 1977 |  Crystal Clear CCT | US$0,0004299 | -9,06% | -39,17% | US$2.461 | US$14,78 | 5.723.973 CCT |
| 1978 |  BowsCoin BSC | US$0,0004259 | 0,00% | -40,69% | US$2.364 | - | 5.550.102 BSC |
| 1979 |  MiloCoin MILO | US$0,0001962 | 0,00% | -10,07% | US$2.117 | - | 10.789.954 MILO |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.014 | - | 1.161.976.000 XP |
| 1981 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1982 |  Comet CMT | US$0,002197 | 0,00% | -11,10% | US$1.918 | - | 872.830 CMT |
| 1983 |  Dalecoin DALC | US$0,001892 | -9,95% | -18,34% | US$1.892 | US$1,73 | 1.000.000 DALC |
| 1984 |  Prime-XI PXI | US$0,00008566 | -2,08% | -3,75% | US$1.879 | - | 21.931.815 PXI |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001858 | -9,74% | -11,41% | US$1.845 | US$0,3716 | 993.067.232 DCTO |
| 1986 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1987 |  SocialCoin SOCC | US$0,0001720 | 76,00% | -2,59% | US$1.809 | US$2,06 | 10.518.425 SOCC |
| 1988 |  BenjiRolls BENJI | US$0,00008741 | -0,06% | -52,88% | US$1.772 | - | 20.276.099 BENJI |
| 1989 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 1990 |  Staker STR | US$0,001118 | 20,17% | 61,32% | US$1.691 | US$0,2268 | 1.513.040 STR |
| 1991 |  Wild Beast Block WBB | US$0,008807 | 0,00% | 0,00% | US$1.602 | - | 181.919 WBB |
| 1992 |  Storeum STO | US$0,000005557 | 0,00% | 0,00% | US$1.550 | - | 278.998.364 STO |
| 1993 |  DNotes NOTE | US$0,00001119 | -81,64% | -97,48% | US$1.511 | US$3.098,02 | 135.043.262 NOTE |
| 1994 |  BROTHER BRAT | US$0,000009300 | 0,00% | 13,41% | US$1.488 | - | 160.000.000 BRAT |
| 1995 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
| 1996 |  Iconic ICON | US$0,002500 | 0,00% | 0,37% | US$1.482 | - | 592.894 ICON |
| 1997 |  Cointorox OROX | US$0,0002635 | 0,00% | 0,00% | US$1.456 | - | 5.525.108 OROX |
| 1998 |  Vivid Coin VIVID | US$0,0001892 | 11,48% | -56,74% | US$1.411 | US$1,40 | 7.461.388 VIVID |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.