Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kabberry Coin KKC | US$0,0006019 | -23,55% | -39,64% | US$11.948 | US$0,6252 | 19.850.906 KKC |
| 1852 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1853 |  Biotron BTRN | US$0,0001782 | 1,84% | 0,03% | US$11.753 | - | 65.965.771 BTRN |
| 1854 |  Jetcoin JET | US$0,001462 | -12,61% | -23,19% | US$11.532 | US$29.874,74 | 7.888.005 JET |
| 1855 |  NevaCoin NEVA | US$0,002321 | 0,00% | 8,24% | US$11.428 | - | 4.922.870 NEVA |
| 1856 |  FidexToken FEX | US$0,0000003902 | 1,10% | 33,97% | US$11.366 | US$2,66 | 29.128.335.553 FEX |
| 1857 |  ParkByte PKB | US$0,002307 | 0,00% | 4,31% | US$10.992 | - | 4.764.026 PKB |
| 1858 |  SHPING SHPING | US$0,000007432 | -21,49% | -43,36% | US$10.792 | US$12,02 | 1.452.063.688 SHPING |
| 1859 |  Bitcoin Adult BTAD | US$0,0002581 | -6,86% | -32,69% | US$10.592 | US$1,57 | 41.031.860 BTAD |
| 1860 |  Blakecoin BLC | US$0,0004299 | 8,10% | 37,98% | US$10.386 | US$2,06 | 24.156.624 BLC |
| 1861 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1862 |  ShowHand HAND | US$0,0000001672 | -1,86% | -26,92% | US$10.353 | US$10,02 | 61.912.434.418 HAND |
| 1863 |  Simmitri SIM | US$0,0001467 | -1,34% | 49,76% | US$10.339 | - | 70.468.612 SIM |
| 1864 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -45,03% | US$10.255 | - | 104.655.777 ARCT |
| 1865 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1866 |  Magic Cube Coin MCC | US$0,00008572 | 0,92% | -19,79% | US$10.174 | US$6.735,63 | 118.694.616 MCC |
| 1867 |  Dollar International DOLLAR | US$0,2931 | -14,36% | -4,60% | US$10.122 | US$782,01 | 34.538 DOLLAR |
| 1868 |  4NEW KWATT | US$0,0001635 | -5,59% | -20,18% | US$9.999 | US$2.051,17 | 61.152.763 KWATT |
| 1869 |  Provoco Token VOCO | US$0,000000009998 | -0,11% | -0,51% | US$9.992 | - | 999.375.710.075 VOCO |
| 1870 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 8,82% | US$9.992 | - | 1.620.841.876 CCN |
| 1871 |  Micromines MICRO | US$0,0000005541 | -19,88% | -20,19% | US$9.973 | US$45,30 | 17.999.261.364 MICRO |
| 1872 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -45,70% | US$9.951 | - | 100.018.000 MAY |
| 1873 |  Spectrum SPT | US$0,000008287 | -2,59% | -10,45% | US$9.944 | US$6.592,88 | 1.199.987.500 SPT |
| 1874 |  BitGuild PLAT PLAT | US$0,0001649 | 1,34% | 2,15% | US$9.824 | US$5.056,92 | 59.566.902 PLAT |
| 1875 |  Garlicoin GRLC | US$0,0001720 | -1,70% | 92,74% | US$9.742 | US$0,7532 | 56.648.563 GRLC |
| 1876 |  PostCoin POST | US$0,0006115 | -0,12% | -15,63% | US$9.704 | - | 15.868.233 POST |
| 1877 |  Cyber Movie Chain CMCT | US$0,0000004831 | 2,07% | 1,40% | US$9.662 | US$4,44 | 20.000.000.000 CMCT |
| 1878 |  X-Coin XCO | US$0,0007739 | -9,75% | -10,58% | US$9.584 | US$1,07 | 12.384.976 XCO |
| 1879 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1880 |  Castle CSTL | US$0,0005159 | -15,74% | -48,40% | US$9.166 | US$1,14 | 17.766.559 CSTL |
| 1881 |  ROIyal Coin ROCO | US$0,007223 | -10,25% | -31,05% | US$9.162 | US$0,7855 | 1.268.559 ROCO |
| 1882 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1883 |  Ccore CCO | US$0,005171 | -6,66% | 29,36% | US$8.791 | US$14,40 | 1.699.999 CCO |
| 1884 |  Trexcoin TREX | US$0,0001720 | 52,27% | -24,92% | US$8.598 | US$1.869,36 | 50.000.000 TREX |
| 1885 |  Cryptrust CTRT | US$0,000001258 | -0,80% | -40,04% | US$8.492 | - | 6.748.756.485 CTRT |
| 1886 |  YENTEN YTN | US$0,0003439 | -1,70% | -25,14% | US$8.375 | US$2,86 | 24.350.077 YTN |
| 1887 |  Ragnarok RAGNA | US$0,0005159 | 17,96% | -1,23% | US$8.370 | US$14,23 | 16.224.666 RAGNA |
| 1888 |  nDEX NDX | US$0,0000005574 | 27,76% | -35,65% | US$8.361 | US$285,33 | 15.000.000.000 NDX |
| 1889 |  Akroma AKA | US$0,0004293 | 22,69% | 61,05% | US$8.233 | US$58,95 | 19.177.485 AKA |
| 1890 |  KAASO KAASO | US$0,00009476 | -70,20% | 182,37% | US$8.112 | US$1.924,99 | 85.600.000 KAASO |
| 1891 |  Open Trading Network OTN | US$0,003989 | 0,00% | -67,05% | US$8.075 | - | 2.024.530 OTN |
| 1892 |  Desire DSR | US$0,0007739 | -1,70% | -13,14% | US$7.947 | US$5.007,76 | 10.269.488 DSR |
| 1893 |  CryptoFlow CFL | US$0,00008598 | -10,19% | -3,31% | US$7.913 | US$0,06588 | 92.026.159 CFL |
| 1894 |  Bitcoin 21 XBTC21 | US$0,009888 | -10,72% | 10,17% | US$7.842 | US$3,75 | 793.108 XBTC21 |
| 1895 |  Bionic BNC | US$0,00001446 | -1,42% | 9,09% | US$7.752 | US$5.164,81 | 536.244.233 BNC |
| 1896 |  Gold Poker GPKR | US$0,001462 | -2,39% | -25,42% | US$7.690 | US$4,31 | 5.260.826 GPKR |
| 1897 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1898 |  SkyHub Coin SHB | US$0,01147 | -22,90% | 13,84% | US$7.382 | US$23.348,40 | 643.413 SHB |
| 1899 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1900 |  Centurion CNT | US$0,00009324 | 0,00% | -34,58% | US$7.241 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.