Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$17.196,96 | 66,61% | 2,65% | US$1.346 | US$37,24 | 0 NANOX |
| 2002 |  BitCoal COAL | US$0,0002905 | 0,00% | 64,74% | US$1.307 | - | 4.500.000 COAL |
| 2003 |  SportyCo SPF | US$0,00002130 | 0,00% | -97,22% | US$1.163 | - | 54.587.326 SPF |
| 2004 |  Dinero DIN | US$0,0001204 | 7,33% | 12,76% | US$1.077 | US$17,50 | 8.947.929 DIN |
| 2005 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2008 |  Flit Token FLT | US$0,0000004247 | -24,69% | -70,34% | US$956 | US$10.730,93 | 2.250.000.000 FLT |
| 2009 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2010 |  LitecoinToken LTK | US$0,000000009991 | 0,03% | -0,44% | US$937 | US$31,62 | 93.798.013.228 LTK |
| 2011 |  Zoomba ZBA | US$0,00003468 | -0,90% | -35,13% | US$856 | - | 24.697.826 ZBA |
| 2012 |  Xchange XCG | US$0,00008598 | -51,67% | -51,67% | US$839 | US$6,08 | 9.753.850 XCG |
| 2013 |  QYNO QNO | US$0,0006879 | 12,34% | -22,44% | US$740 | US$6,54 | 1.075.172 QNO |
| 2014 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2015 |  PonziCoin PONZI | US$0,0007873 | 0,00% | -5,49% | US$678 | - | 861.099 PONZI |
| 2016 |  Concoin CONX | US$0,0008786 | 0,00% | 9,88% | US$654 | - | 744.266 CONX |
| 2017 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2018 |  Save and Gain SANDG | US$0,0001929 | -2,01% | -8,00% | US$591 | - | 3.064.800 SANDG |
| 2019 |  Benz BENZ | US$0,00008733 | -18,91% | -31,07% | US$520 | US$951,69 | 5.958.969 BENZ |
| 2020 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2021 |  ICOCalendar.Today ICT | US$0,000004645 | -1,86% | 48,39% | US$462 | US$1,68 | 99.505.576 ICT |
| 2022 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2023 |  Dystem DTEM | US$0,00005159 | -3,13% | -3,11% | US$331 | US$4,90 | 6.410.512 DTEM |
| 2024 |  LRM Coin LRM | US$0,00002580 | -1,70% | -3,49% | US$257 | US$3,64 | 9.949.308 LRM |
| 2025 |  CCUniverse UVU | US$0,000009458 | -32,10% | -22,31% | US$244 | US$1.030,70 | 25.837.570 UVU |
| 2026 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2027 |  Abulaba AAA | US$0,00001120 | -1,38% | -59,71% | US$169 | US$1,22 | 15.090.818 AAA |
| 2028 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00008598 | -10,73% | -41,58% | US$48 | US$55,26 | 561.235 HMC |
| 2031 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2032 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.802,80 | -3,43% | 0,00% | - | US$827,64 | - |
| 2033 |  Bitcoin BEP2 BTCB | US$8.644,37 | 0,15% | -2,67% | - | US$4.366,07 | - |
| 2034 |  pTokens BTC PBTC | US$8.621,66 | -2,14% | -4,58% | - | US$10.730,63 | - |
| 2035 |  Inverse Bitcoin Volatility Token IBVOL | US$2.903,44 | 2,07% | 0,00% | - | US$2.002,77 | - |
| 2036 |  3X Long Bitcoin Token BULL | US$2.616,01 | -5,83% | -19,32% | - | US$5.392.872 | - |
| 2037 |  3x Short Litecoin Token LTCBEAR | US$1.796,99 | 3,42% | 29,71% | - | US$610.795 | - |
| 2038 |  Tether Gold XAUT | US$1.691,94 | -0,14% | -0,58% | - | US$135.695 | - |
| 2039 |  Perth Mint Gold Token PMGT | US$1.690,22 | -1,13% | -1,33% | - | US$437,55 | - |
| 2040 |  3x Long Tezos Token XTZBULL | US$1.139,45 | -19,51% | -45,79% | - | - | - |
| 2041 |  Yobit Token YO | US$834,32 | -1,03% | 0,96% | - | US$55.117.070 | - |
| 2042 |  Simone SON | US$378,17 | -0,08% | -0,35% | - | US$56.970,28 | - |
| 2043 |  3x Short XRP Token XRPBEAR | US$256,19 | 6,27% | 33,87% | - | US$7.810.397 | - |
| 2044 |  KingMoney KIM | US$198,11 | -1,56% | 2,42% | - | US$164.327 | - |
| 2045 |  WETH WETH | US$185,62 | -1,54% | -10,65% | - | US$51.443,35 | - |
| 2046 |  BLOCKIDCOIN BID | US$171,93 | -5,92% | -46,69% | - | US$1.592,61 | - |
| 2047 |  3X Long Ethereum Token ETHBULL | US$154,10 | -3,63% | -34,67% | - | US$20.740.866 | - |
| 2048 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$128,06 | 35,45% | 47,49% | - | US$8.537.796 | - |
| 2049 |  Bitcoin Vault BTCV | US$117,94 | -4,36% | 12,84% | - | US$9.265.557 | - |
| 2050 |  Jinbi Token JNB | US$108,73 | -0,15% | -0,52% | - | US$30.040,28 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.