Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.207 | - | 16.281.050 TAJ |
| 1902 |  High Voltage HVCO | US$0,004815 | -59,09% | -59,09% | US$7.195 | US$2,44 | 1.494.171 HVCO |
| 1903 |  Aigang AIX | US$0,0002452 | -4,64% | 13,82% | US$7.179 | - | 29.274.567 AIX |
| 1904 |  BitMoney BIT | US$0,00008598 | 25,06% | 7,19% | US$7.094 | US$0,04278 | 82.497.698 BIT |
| 1905 |  Nyerium NYEX | US$0,0002580 | 27,99% | -13,90% | US$6.977 | US$43,95 | 27.047.089 NYEX |
| 1906 |  TokenDesk TDS | US$0,0004742 | 0,00% | 0,00% | US$6.962 | - | 14.683.321 TDS |
| 1907 |  Rupaya RUPX | US$0,0006112 | 0,00% | 0,00% | US$6.959 | - | 11.385.558 RUPX |
| 1908 |  Havy HAVY | US$0,0000008733 | -1,86% | -34,02% | US$6.906 | US$0,2100 | 7.908.219.141 HAVY |
| 1909 |  Couchain COU | US$0,0000006689 | -3,00% | -5,71% | US$6.823 | US$367,69 | 10.200.000.000 COU |
| 1910 |  Silverway SLV | US$0,00004466 | -31,14% | -30,58% | US$6.700 | US$587,93 | 150.009.999 SLV |
| 1911 |  EVOS EVOS | US$0,0006019 | -1,70% | -22,67% | US$6.384 | US$1,82 | 10.606.778 EVOS |
| 1912 |  ARbit ARB | US$0,0005839 | 0,00% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1913 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1914 |  Luna Coin LUNA | US$0,003670 | -5,71% | 114,26% | US$6.263 | US$214,95 | 1.706.429 LUNA |
| 1915 |  Tourist Token TOTO | US$0,000001542 | -7,14% | -23,17% | US$6.220 | US$7.306,09 | 4.033.323.630 TOTO |
| 1916 |  Stakinglab LABX | US$0,01513 | -2,71% | -50,96% | US$6.131 | US$187,28 | 405.158 LABX |
| 1917 |  Peerguess GUESS | US$0,0001000 | -7,99% | 12,45% | US$6.054 | US$0,2800 | 60.537.668 GUESS |
| 1918 |  PAXEX PAXEX | US$0,0003439 | 21,24% | 1,63% | US$6.044 | US$0,08586 | 17.571.745 PAXEX |
| 1919 |  Atheios ATH | US$0,0003439 | 31,07% | 93,03% | US$6.034 | US$76,70 | 17.543.150 ATH |
| 1920 |  iBTC IBTC | US$0,0001189 | 36,14% | 0,57% | US$5.945 | US$0,7061 | 49.992.999 IBTC |
| 1921 |  TravelNote TVNT | US$0,002749 | -0,93% | -39,46% | US$5.919 | US$29,46 | 2.153.333 TVNT |
| 1922 |  DeltaChain DELTA | US$0,0000007618 | 3,36% | 4,10% | US$5.714 | US$1,95 | 7.500.000.000 DELTA |
| 1923 |  ARAW ARAW | US$0,000002750 | -33,15% | 32,20% | US$5.482 | US$3,71 | 1.993.576.188 ARAW |
| 1924 |  Alpha Coin APC | US$0,0001723 | 0,00% | -25,16% | US$5.375 | - | 31.188.676 APC |
| 1925 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1926 |  XOVBank XOV | US$0,00004088 | -2,10% | 29,52% | US$5.363 | US$21.788,98 | 131.202.358 XOV |
| 1927 |  Project Coin PRJ | US$0,00009430 | 0,00% | -38,19% | US$5.329 | - | 56.514.475 PRJ |
| 1928 |  Galactrum ORE | US$0,001032 | 7,23% | -55,46% | US$5.288 | US$0,7453 | 5.124.807 ORE |
| 1929 |  Quebecoin QBC | US$0,0007739 | -9,15% | -9,15% | US$5.187 | US$12,60 | 6.703.138 QBC |
| 1930 |  MASTERNET MASH | US$0,0001617 | -3,21% | -14,53% | US$5.122 | US$194,78 | 31.686.740 MASH |
| 1931 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1932 |  MNPCoin MNP | US$0,002236 | -5,34% | -21,58% | US$4.900 | US$0,2260 | 2.191.996 MNP |
| 1933 |  CPUchain CPU | US$0,0002691 | -23,10% | -32,84% | US$4.893 | US$5,18 | 18.186.650 CPU |
| 1934 |  Dragon Option DRAGON | US$0,00005173 | 0,91% | -8,12% | US$4.807 | US$6.382,94 | 92.921.232 DRAGON |
| 1935 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1936 |  Helper Search Token HSN | US$0,0000005388 | 8,59% | 0,99% | US$4.569 | US$4,46 | 8.479.947.437 HSN |
| 1937 |  VikkyToken VIKKY | US$0,000001208 | -1,87% | -0,55% | US$4.501 | US$12.450,27 | 3.727.082.538 VIKKY |
| 1938 |  Gratz GRAT | US$0,0001443 | -14,05% | -38,72% | US$4.472 | - | 31.000.000 GRAT |
| 1939 |  Cannation CNNC | US$0,001748 | -0,06% | 3,29% | US$4.331 | - | 2.476.893 CNNC |
| 1940 |  TRAXIA TM2 | US$0,00001314 | 2,07% | -80,37% | US$4.313 | US$5,22 | 328.320.714 TM2 |
| 1941 |  Fivebalance FBN | US$0,000007469 | -1,86% | -82,06% | US$4.222 | US$0,005961 | 565.241.486 FBN |
| 1942 |  Phantomx PNX | US$0,00008598 | 68,22% | 39,08% | US$4.170 | US$2,46 | 48.495.525 PNX |
| 1943 |  Independent Money System IMS | US$0,0007755 | 0,00% | 41,26% | US$4.164 | - | 5.368.934 IMS |
| 1944 |  Nekonium NUKO | US$0,0003439 | 31,07% | -6,44% | US$4.128 | US$14,13 | 12.000.829 NUKO |
| 1945 |  HollyWoodCoin HWC | US$0,0001720 | -1,70% | 22,33% | US$4.048 | US$54,29 | 23.537.666 HWC |
| 1946 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1947 |  FUTURAX FTXT | US$0,000001152 | -2,21% | -50,75% | US$3.924 | US$37.001,65 | 3.406.412.461 FTXT |
| 1948 |  Apollon XAP | US$0,00002580 | -4,14% | -4,14% | US$3.833 | US$4,59 | 148.585.276 XAP |
| 1949 |  Eva Cash EVC | US$0,004255 | 21,99% | 65,02% | US$3.829 | US$140,28 | 900.000 EVC |
| 1950 |  Kora Network Token KNT | US$0,00001115 | -1,86% | -10,68% | US$3.742 | US$7,35 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.