Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Veros VRS | US$0,1306 | -20,91% | -9,75% | US$160.282 | US$10.961,07 | 1.227.693 VRS |
| 1352 |  savedroid SVD | US$0,00005925 | 81,05% | -22,38% | US$159.293 | US$9,29 | 2.688.339.238 SVD |
| 1353 |  Catex Token CATT | US$0,0002018 | -2,56% | 11,76% | US$158.289 | US$43.152,21 | 784.234.341 CATT |
| 1354 |  LanaCoin LANA | US$0,00009915 | -0,19% | 1,44% | US$158.107 | US$520,56 | 1.594.631.824 LANA |
| 1355 |  Ritocoin RITO | US$0,0001152 | 1,65% | -10,24% | US$158.036 | US$427,31 | 1.371.850.442 RITO |
| 1356 |  Sparkpoint SRK | US$0,00002967 | 13,06% | -14,51% | US$157.780 | US$47.217,81 | 5.317.713.553 SRK |
| 1357 |  Energycoin ENRG | US$0,001290 | -1,70% | -5,64% | US$157.772 | US$3,24 | 122.325.446 ENRG |
| 1358 |  Relex RLX | US$0,00008361 | 10,41% | 11,75% | US$157.241 | US$482,30 | 1.880.589.110 RLX |
| 1359 |  EurocoinToken ECTE | US$0,04150 | 0,00% | -1,02% | US$157.040 | - | 3.784.427 ECTE |
| 1360 |  Zeusshield ZSC | US$0,0001339 | -4,63% | -11,64% | US$156.643 | US$36.518,89 | 1.169.566.883 ZSC |
| 1361 |  StrongHands Masternode SHMN | US$0,07496 | 47,01% | 40,68% | US$155.678 | US$772,03 | 2.076.700 SHMN |
| 1362 |  Ryo Currency RYO | US$0,007629 | -3,09% | -12,98% | US$153.828 | US$160,69 | 20.162.439 RYO |
| 1363 |  Daneel DAN | US$0,007582 | -0,13% | 91,63% | US$153.487 | - | 20.242.358 DAN |
| 1364 |  Freicoin FRC | US$0,002727 | 0,00% | -4,35% | US$152.829 | - | 56.047.331 FRC |
| 1365 |  Graft GRFT | US$0,0002580 | -1,70% | -8,00% | US$152.575 | US$22,53 | 591.481.833 GRFT |
| 1366 |  Blockpass PASS | US$0,0009042 | 10,79% | -9,27% | US$151.208 | US$1.399,81 | 167.223.762 PASS |
| 1367 |  Crowd Machine CMCT | US$0,0003214 | 23,35% | 34,18% | US$151.109 | US$1.410,51 | 470.164.800 CMCT |
| 1368 |  Equal EQL | US$0,0004521 | -1,65% | -17,36% | US$149.732 | - | 331.173.650 EQL |
| 1369 |  Celeum CLX | US$0,03344 | 0,52% | 309,90% | US$148.741 | US$229,67 | 4.447.335 CLX |
| 1370 |  Neutron NTRN | US$0,003792 | -10,24% | -9,92% | US$148.347 | US$0,9188 | 39.121.694 NTRN |
| 1371 |  MMOCoin MMO | US$0,002367 | -4,86% | -8,81% | US$148.100 | US$5.852,54 | 62.565.055 MMO |
| 1372 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1373 |  uPlexa UPX | US$0,00006875 | 4,37% | -7,54% | US$145.673 | US$3.526,48 | 2.118.860.141 UPX |
| 1374 |  Ifoods Chain IFOOD | US$0,00005812 | 0,11% | -4,68% | US$145.300 | - | 2.499.999.990 IFOOD |
| 1375 |  Swing SWING | US$0,03164 | -7,48% | -24,67% | US$145.063 | US$3,71 | 4.584.434 SWING |
| 1376 |  EXMR FDN EXMR | US$0,02281 | -4,47% | -1,83% | US$143.928 | US$11.130,92 | 6.310.751 EXMR |
| 1377 |  OptiToken OPTI | US$0,005073 | -1,70% | -8,69% | US$143.757 | US$128,98 | 28.337.045 OPTI |
| 1378 |  Sociall SCL | US$0,008589 | 44,76% | 2,41% | US$143.557 | US$125,80 | 16.714.020 SCL |
| 1379 |  Matchpool GUP | US$0,001892 | -1,79% | -18,46% | US$141.875 | US$145,37 | 75.000.000 GUP |
| 1380 |  Rapids RPD | US$0,00003183 | -25,62% | -45,07% | US$141.667 | US$1.061,68 | 4.451.315.879 RPD |
| 1381 |  AC3 AC3 | US$0,0002885 | 9,92% | -4,66% | US$141.635 | US$29,59 | 491.008.312 AC3 |
| 1382 |  CaixaPay CXP | US$0,001791 | 0,00% | -4,22% | US$141.332 | - | 78.905.322 CXP |
| 1383 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1384 |  Social Send SEND | US$0,002580 | -13,07% | -25,91% | US$140.113 | US$78,46 | 54.317.039 SEND |
| 1385 |  Optimal Shelf Availability Token OSA | US$0,00009994 | -0,15% | -26,68% | US$138.898 | US$5,00 | 1.389.796.615 OSA |
| 1386 |  Truegame TGAME | US$0,001666 | -1,97% | -10,57% | US$137.539 | US$15.797,72 | 82.575.464 TGAME |
| 1387 |  Lethean LTHN | US$0,0001720 | 96,60% | -3,49% | US$136.851 | US$2,60 | 795.787.039 LTHN |
| 1388 |  Utrum OOT | US$0,002111 | -1,34% | -9,50% | US$136.777 | US$34,62 | 64.800.139 OOT |
| 1389 |  TrueDeck TDP | US$0,004441 | -6,58% | -9,13% | US$136.401 | US$18.610,45 | 30.717.516 TDP |
| 1390 |  Bounty0x BNTY | US$0,0005857 | 1,76% | -5,61% | US$136.293 | US$402,05 | 232.720.097 BNTY |
| 1391 |  Business Credit Alliance Chain BCAC | US$0,0002784 | -15,90% | 14,25% | US$136.262 | US$3.637,28 | 489.432.024 BCAC |
| 1392 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 0,00% | -63,18% | US$133.006 | - | 69.058 QDAO |
| 1393 |  Grimm XGM | US$0,004455 | 1,97% | 5,35% | US$132.613 | US$6.018,65 | 29.764.700 XGM |
| 1394 |  Datawallet DXT | US$0,0003382 | -40,94% | -2,60% | US$131.960 | US$9.076,59 | 390.222.225 DXT |
| 1395 |  Emerald Crypto EMD | US$0,006879 | 8,08% | -5,12% | US$131.503 | US$0,01141 | 19.117.129 EMD |
| 1396 |  SnapCoin SNPC | US$0,0002771 | 56,77% | 133,10% | US$130.398 | US$3.185,75 | 470.639.448 SNPC |
| 1397 |  imbrex REX | US$0,01505 | 0,00% | -8,80% | US$130.325 | - | 8.660.756 REX |
| 1398 |  LiteDoge LDOGE | US$0,000007930 | 25,00% | 21,15% | US$130.232 | US$13,46 | 16.422.580.992 LDOGE |
| 1399 |  Primalbase Token PBT | US$103,27 | -5,78% | -27,64% | US$129.085 | US$19,80 | 1.250 PBT |
| 1400 |  PDATA PDATA | US$0,0003353 | -9,65% | -40,72% | US$127.894 | US$2.227,22 | 381.385.521 PDATA |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.