Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PiplCoin PIPL | US$0,001919 | 38,69% | -5,50% | US$254.741 | US$189,50 | 132.749.405 PIPL |
| 1252 |  AudioCoin ADC | US$0,0002580 | -1,70% | 193,58% | US$252.984 | US$1,80 | 980.733.271 ADC |
| 1253 |  TrueFeedBack TFB | US$0,0001177 | -3,94% | -13,54% | US$252.663 | US$8.552,94 | 2.146.615.350 TFB |
| 1254 |  Motocoin MOTO | US$0,01283 | 0,00% | 5,87% | US$251.925 | - | 19.642.673 MOTO |
| 1255 |  Paytomat PTI | US$0,001511 | 1,23% | -17,88% | US$250.940 | US$13.799,53 | 166.030.078 PTI |
| 1256 |  Membrana MBN | US$0,001895 | -2,74% | 3,04% | US$249.618 | - | 131.742.727 MBN |
| 1257 |  Maverick Chain MVC | US$0,002322 | 1,11% | -15,95% | US$248.262 | US$2.453,37 | 106.936.231 MVC |
| 1258 |  VegaWallet Token VGW | US$0,01743 | 0,00% | -85,56% | US$247.942 | - | 14.221.901 VGW |
| 1259 |  X8X Token X8X | US$0,003067 | -0,28% | -11,02% | US$247.712 | - | 80.757.341 X8X |
| 1260 |  ODUWA OWC | US$0,1048 | -6,21% | -19,35% | US$246.335 | US$46.920,12 | 2.349.850 OWC |
| 1261 |  Monkey Project MONK | US$0,02408 | -0,89% | -22,08% | US$245.282 | US$420,31 | 10.187.924 MONK |
| 1262 |  Qbao QBT | US$0,003698 | -3,63% | -11,92% | US$241.657 | US$961,89 | 65.351.403 QBT |
| 1263 |  Seal Network SEAL | US$0,0004645 | -5,15% | -5,15% | US$239.276 | US$28,80 | 515.110.690 SEAL |
| 1264 |  Adelphoi ADL | US$0,01152 | 11,68% | 9,96% | US$238.761 | US$256,59 | 20.722.224 ADL |
| 1265 |  WebDollar WEBD | US$0,00002601 | -30,68% | -37,91% | US$238.607 | US$107,51 | 9.172.696.871 WEBD |
| 1266 |  BitDegree BDG | US$0,0006189 | -6,15% | -5,55% | US$238.012 | US$0,3586 | 384.560.931 BDG |
| 1267 |  Plair PLA | US$0,00001197 | 19,37% | 23,03% | US$237.781 | US$4.563,28 | 19.858.508.800 PLA |
| 1268 |  ZENZO ZNZ | US$0,01846 | 0,01% | -51,61% | US$236.806 | US$353,41 | 12.826.149 ZNZ |
| 1269 |  Smartshare SSP | US$0,00005093 | -11,92% | -24,95% | US$236.323 | US$45.625,79 | 4.639.918.911 SSP |
| 1270 |  DecentBet DBET | US$0,001250 | -1,51% | -30,67% | US$235.772 | US$63,07 | 188.632.973 DBET |
| 1271 |  FujiCoin FJC | US$0,00008598 | -8,70% | -4,07% | US$234.046 | US$3,19 | 2.721.944.901 FJC |
| 1272 |  StarCoin KST | US$0,0001542 | 0,00% | 59,97% | US$233.086 | - | 1.511.631.077 KST |
| 1273 |  W Green Pay WGP | US$0,01390 | 4,22% | -16,18% | US$232.137 | US$7.724,81 | 16.705.833 WGP |
| 1274 |  x42 Protocol X42 | US$0,01257 | -5,24% | -19,76% | US$232.087 | US$202,42 | 18.463.284 X42 |
| 1275 |  DopeCoin DOPE | US$0,001978 | -0,39% | 28,10% | US$231.079 | US$4.149,63 | 116.845.228 DOPE |
| 1276 |  ebakus EBK | US$0,002535 | -3,43% | -9,33% | US$231.008 | US$20.540,85 | 91.137.865 EBK |
| 1277 |  Bezop BEZ | US$0,004117 | 7,28% | 30,54% | US$229.232 | US$936,45 | 55.685.931 BEZ |
| 1278 |  Nerva XNV | US$0,01341 | -5,34% | -9,03% | US$228.269 | US$37,61 | 17.017.723 XNV |
| 1279 |  Autonio NIO | US$0,002141 | 0,00% | 28,65% | US$227.928 | - | 106.460.010 NIO |
| 1280 |  Qredit XQR | US$0,0003399 | -13,96% | -9,45% | US$227.883 | US$2.062,86 | 670.472.650 XQR |
| 1281 |  Scala XLA | US$0,00002615 | -60,12% | 3,58% | US$225.538 | US$173,82 | 8.623.829.804 XLA |
| 1282 |  adToken ADT | US$0,0002837 | -27,24% | 33,24% | US$225.233 | US$118,81 | 794.000.000 ADT |
| 1283 |  Zilla ZLA | US$0,003744 | -3,79% | -9,11% | US$224.643 | US$10.901,51 | 60.000.000 ZLA |
| 1284 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1285 |  NeuroChain NCC | US$0,0005213 | -10,89% | -32,07% | US$224.419 | US$31.919,60 | 430.469.685 NCC |
| 1286 |  FortKnoxster FKX | US$0,001494 | -2,91% | -42,34% | US$222.718 | US$40.447,56 | 149.077.343 FKX |
| 1287 |  PTON PTON | US$0,00001486 | -64,72% | -10,68% | US$222.235 | US$2,53 | 14.950.794.349 PTON |
| 1288 |  Pirl PIRL | US$0,003187 | 3,95% | 2,72% | US$222.089 | US$1.866,52 | 69.683.491 PIRL |
| 1289 |  VeriumReserve VRM | US$0,08100 | 2,44% | -2,41% | US$221.908 | US$756,74 | 2.739.682 VRM |
| 1290 |  REAL REAL | US$0,02202 | 0,00% | 1,68% | US$221.464 | - | 10.055.817 REAL |
| 1291 |  DubaiCoin DBIX | US$0,05193 | -4,31% | -11,87% | US$221.407 | US$592,03 | 4.263.172 DBIX |
| 1292 |  Essentia ESS | US$0,0002526 | -2,77% | -13,29% | US$221.249 | US$1.177,54 | 875.941.362 ESS |
| 1293 |  ExclusiveCoin EXCL | US$0,03766 | -5,38% | -25,97% | US$220.380 | US$673,74 | 5.851.627 EXCL |
| 1294 |  Zen Protocol ZP | US$0,009705 | -8,76% | 1,07% | US$219.678 | US$774,63 | 22.636.450 ZP |
| 1295 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -13,79% | US$219.330 | - | 14.277.613 EGC |
| 1296 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1297 |  SHIELD XSH | US$0,0004245 | -2,41% | 18,48% | US$217.762 | US$22,35 | 512.973.375 XSH |
| 1298 |  Dropil DROP | US$0,000009517 | 12,19% | 14,72% | US$216.700 | US$380,90 | 22.770.083.428 DROP |
| 1299 |  CoinUs CNUS | US$0,0006371 | -25,78% | -34,21% | US$216.630 | US$865,61 | 340.000.000 CNUS |
| 1300 |  GoldFund GFUN | US$0,001392 | 11,71% | 14,32% | US$214.427 | US$1.662,71 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.