Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GlobalBoost-Y BSTY | US$0,01187 | 8,87% | 108,10% | US$213.000 | US$2.465,72 | 17.950.579 BSTY |
| 1302 |  CryCash CRC | US$0,04437 | -14,29% | -25,62% | US$212.521 | US$225,67 | 4.789.936 CRC |
| 1303 |  BetterBetting BETR | US$0,0007396 | -3,83% | -0,52% | US$210.877 | US$24,54 | 285.140.372 BETR |
| 1304 |  SPINDLE SPD | US$0,00005955 | -1,61% | -21,88% | US$209.727 | US$79,81 | 3.521.564.890 SPD |
| 1305 |  Raise RAISE | US$0,01649 | -2,84% | -9,83% | US$208.643 | US$10.260,05 | 12.650.611 RAISE |
| 1306 |  Shadow Token SHDW | US$0,02923 | 37,17% | 21,49% | US$204.644 | US$193,07 | 7.000.000 SHDW |
| 1307 |  Ether-1 ETHO | US$0,004524 | 6,49% | -0,75% | US$204.487 | US$9.929,81 | 45.205.148 ETHO |
| 1308 |  VeriSafe VSF | US$0,00001866 | -6,14% | -21,67% | US$203.037 | US$2.905,67 | 10.880.544.815 VSF |
| 1309 |  Atlantis Blue Digital Token ABDT | US$0,001117 | 35,66% | 18,43% | US$203.003 | - | 181.818.082 ABDT |
| 1310 |  LEOcoin LC4 | US$0,1347 | -2,35% | -8,23% | US$202.243 | US$2.676,75 | 1.501.964 LC4 |
| 1311 |  IDEX Membership IDXM | US$100,62 | -0,03% | 4,03% | US$201.247 | - | 2.000 IDXM |
| 1312 |  Bitcoin Incognito XBI | US$0,01544 | 13,59% | -19,95% | US$201.179 | US$40.206,68 | 13.031.736 XBI |
| 1313 |  KekCoin KEK | US$0,01874 | 2,05% | -17,17% | US$200.875 | US$0,1310 | 10.716.385 KEK |
| 1314 |  CoinFi COFI | US$0,0009984 | -8,98% | -7,86% | US$199.779 | US$9.177,82 | 200.092.822 COFI |
| 1315 |  BitCash BITC | US$0,009583 | -2,24% | -20,52% | US$198.767 | US$41.247,08 | 20.740.782 BITC |
| 1316 |  Decentralized Machine Learning DML | US$0,0007249 | -1,89% | 11,33% | US$197.847 | US$18.659,45 | 272.937.007 DML |
| 1317 |  CryptoPing PING | US$0,02184 | 1,29% | -9,48% | US$196.553 | US$1.474,78 | 8.999.635 PING |
| 1318 |  EUNO EUNO | US$0,005761 | -1,93% | -3,76% | US$196.552 | US$7.407,32 | 34.118.609 EUNO |
| 1319 |  MinexCoin MNX | US$0,03081 | -1,32% | -5,16% | US$195.627 | US$17,78 | 6.349.826 MNX |
| 1320 |  BioCoin BIO | US$0,0002285 | 0,00% | -14,35% | US$193.251 | - | 845.785.803 BIO |
| 1321 |  Eristica ERT | US$0,001118 | -3,95% | -10,63% | US$192.785 | US$2,58 | 172.467.627 ERT |
| 1322 |  PlayGame PXG | US$0,0001916 | -4,53% | 6,13% | US$191.600 | US$35,18 | 999.875.000 PXG |
| 1323 |  Coinlancer CL | US$0,002399 | 0,00% | -0,26% | US$191.020 | - | 79.619.229 CL |
| 1324 |  Trittium TRTT | US$0,001475 | -10,19% | -12,14% | US$190.206 | US$331,34 | 128.915.825 TRTT |
| 1325 |  Swap XWP | US$0,02175 | -0,50% | -17,63% | US$190.056 | US$30.923,92 | 8.738.504 XWP |
| 1326 |  Bolivarcoin BOLI | US$0,01308 | -8,09% | -24,40% | US$189.749 | US$18,20 | 14.508.740 BOLI |
| 1327 |  Webflix Token WFX | US$0,00008495 | -49,83% | -45,57% | US$189.553 | US$0,6533 | 2.231.355.350 WFX |
| 1328 |  Epic Cash EPIC | US$0,02903 | 0,42% | -0,45% | US$189.289 | US$1.122,65 | 6.520.864 EPIC |
| 1329 |  DIMCOIN DIM | US$0,00008989 | -4,36% | -15,75% | US$188.999 | US$53,01 | 2.102.483.276 DIM |
| 1330 |  SoMee.Social ONG | US$0,002283 | -9,93% | -2,68% | US$188.436 | US$311,93 | 82.541.230 ONG |
| 1331 |  IXT IXT | US$0,005072 | 21,14% | -22,01% | US$181.483 | US$37,04 | 35.778.844 IXT |
| 1332 |  Ultimate Secure Cash USC | US$0,01754 | -4,12% | -2,13% | US$181.428 | US$267,41 | 10.343.113 USC |
| 1333 |  HelloGold HGT | US$0,0006850 | -4,93% | -16,00% | US$180.189 | US$10,74 | 263.034.654 HGT |
| 1334 |  Pakcoin PAK | US$0,002585 | -1,50% | 0,10% | US$177.301 | - | 68.594.750 PAK |
| 1335 |  Thrive Token THRT | US$0,001703 | 2,44% | -36,25% | US$175.787 | - | 103.246.212 THRT |
| 1336 |  Magi XMG | US$0,01728 | -1,70% | -8,66% | US$175.737 | US$9,80 | 10.168.215 XMG |
| 1337 |  Ties.DB TIE | US$0,004286 | 0,00% | 0,16% | US$174.952 | - | 40.820.992 TIE |
| 1338 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1339 |  Fortuna FOTA | US$0,0003559 | -5,49% | -10,69% | US$170.839 | US$225,99 | 479.997.016 FOTA |
| 1340 |  Sharder SS | US$0,0006019 | 8,87% | -17,26% | US$170.494 | US$1.624,72 | 283.282.765 SS |
| 1341 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1342 |  Startcoin START | US$0,003754 | 0,00% | -2,69% | US$169.228 | - | 45.079.785 START |
| 1343 |  3DCoin 3DC | US$0,002408 | 44,86% | 11,43% | US$168.983 | US$44,20 | 70.188.120 3DC |
| 1344 |  Trollcoin TROLL | US$0,0002821 | 7,37% | 5,57% | US$167.258 | US$0,6710 | 592.810.145 TROLL |
| 1345 |  Megacoin MEC | US$0,004299 | -2,57% | 42,28% | US$166.443 | US$5,75 | 38.714.556 MEC |
| 1346 |  GoByte GBX | US$0,02265 | 3,77% | -23,18% | US$166.390 | US$8.769,69 | 7.346.371 GBX |
| 1347 |  Cubiex CBIX | US$0,002446 | -4,45% | -3,12% | US$165.915 | US$130,27 | 67.834.673 CBIX |
| 1348 |  DOWCOIN DOW | US$0,01394 | -8,63% | -9,85% | US$165.069 | US$1.491,60 | 11.845.266 DOW |
| 1349 |  Aditus ADI | US$0,0007017 | -3,12% | 57,82% | US$164.273 | US$39.809,44 | 234.110.888 ADI |
| 1350 |  Scorum Coins SCR | US$0,005605 | -1,72% | -23,47% | US$164.045 | US$33.806,97 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.