Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Typerium TYPE | US$0,0003066 | 0,00% | 1,29% | US$497.233 | - | 1.621.758.102 TYPE |
| 1102 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1103 |  SureRemit RMT | US$0,0009864 | -14,92% | -21,16% | US$493.219 | - | 500.000.000 RMT |
| 1104 |  Ixcoin IXC | US$0,02330 | -11,99% | 7,56% | US$492.433 | US$30,81 | 21.132.757 IXC |
| 1105 |  Birake BIR | US$0,005641 | 62,03% | 41,56% | US$488.914 | US$19.234,37 | 86.669.057 BIR |
| 1106 |  Phoenixcoin PXC | US$0,006200 | -0,18% | -0,73% | US$486.400 | US$5,84 | 78.457.887 PXC |
| 1107 |  nOS NOS | US$0,004732 | -1,71% | 3,16% | US$485.027 | US$1.570,89 | 102.500.000 NOS |
| 1108 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1109 |  MEET.ONE MEETONE | US$0,0002509 | -5,40% | -3,91% | US$480.009 | US$32.355,04 | 1.913.271.866 MEETONE |
| 1110 |  Maincoin MNC | US$0,001561 | -1,72% | 0,70% | US$479.665 | US$7.460,37 | 307.369.171 MNC |
| 1111 |  Amino Network AMIO | US$0,01058 | 2,78% | -24,17% | US$477.324 | US$30.858,41 | 45.104.904 AMIO |
| 1112 |  Block-Logic BLTG | US$0,02082 | 39,80% | -26,61% | US$476.859 | US$778,28 | 22.899.329 BLTG |
| 1113 |  Espers ESP | US$0,00002083 | -5,22% | -9,50% | US$476.768 | US$64,16 | 22.888.373.670 ESP |
| 1114 |  Shift SHIFT | US$0,03414 | 7,14% | 23,19% | US$473.148 | US$1.043,20 | 13.860.686 SHIFT |
| 1115 |  Mcashchain MCASH | US$0,002756 | 9,53% | -4,77% | US$473.092 | US$2.487,15 | 171.665.056 MCASH |
| 1116 |  EchoLink EKO | US$0,0009444 | -6,15% | -10,42% | US$472.181 | US$23.265,48 | 500.000.000 EKO |
| 1117 |  VouchForMe IPL | US$0,002062 | -1,78% | -10,27% | US$471.777 | US$27.554,97 | 228.811.027 IPL |
| 1118 |  Howdoo UDOO | US$0,004811 | -7,60% | -19,58% | US$470.594 | US$25.636,06 | 97.821.309 UDOO |
| 1119 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1120 |  HorusPay HORUS | US$0,0005362 | 25,61% | -19,19% | US$467.985 | US$52,29 | 872.861.114 HORUS |
| 1121 |  Faceter FACE | US$0,0009883 | -21,81% | -31,93% | US$465.037 | US$2.994,58 | 470.551.949 FACE |
| 1122 |  Traceability Chain TAC | US$0,0005490 | 2,95% | -14,60% | US$461.078 | US$3.421,61 | 839.795.287 TAC |
| 1123 |  AICHAIN AIT | US$0,0008569 | -1,29% | -3,46% | US$458.478 | US$43.175,95 | 535.067.071 AIT |
| 1124 |  AidCoin AID | US$0,009937 | 12,48% | 11,61% | US$453.600 | US$322,89 | 45.647.599 AID |
| 1125 |  BiblePay BBP | US$0,0002007 | 5,97% | -3,76% | US$451.805 | US$10.736,88 | 2.251.288.932 BBP |
| 1126 |  DOS Network DOS | US$0,001345 | -22,62% | -20,46% | US$451.615 | US$5.932,14 | 335.750.000 DOS |
| 1127 |  Banano BAN | US$0,0004300 | 2,23% | -11,50% | US$451.330 | US$3.715,44 | 1.049.487.157 BAN |
| 1128 |  Auctus AUC | US$0,006878 | 16,02% | 22,39% | US$448.663 | US$1.470,80 | 65.229.426 AUC |
| 1129 |  Hush HUSH | US$0,04905 | 2,32% | 32,57% | US$441.191 | US$16.344,44 | 8.995.480 HUSH |
| 1130 |  Halo Platform HALO | US$0,00007432 | 3,07% | -13,47% | US$439.563 | US$3,49 | 5.914.296.111 HALO |
| 1131 |  Rate3 RTE | US$0,0004941 | -2,69% | -11,87% | US$439.431 | US$46.418,30 | 889.382.388 RTE |
| 1132 |  WeTrust TRST | US$0,004729 | -10,34% | -31,78% | US$435.781 | US$252,03 | 92.147.500 TRST |
| 1133 |  Bitblocks BBK | US$0,001893 | 0,53% | -9,54% | US$433.235 | US$49.858,82 | 228.823.695 BBK |
| 1134 |  Skychain SKCH | US$0,05770 | 0,74% | -30,23% | US$431.871 | US$224,83 | 7.485.311 SKCH |
| 1135 |  Xriba XRA | US$0,004360 | 0,00% | 0,00% | US$429.939 | US$17,11 | 98.609.872 XRA |
| 1136 |  Amon AMN | US$0,0007177 | -1,48% | -9,30% | US$428.005 | US$397,32 | 596.332.044 AMN |
| 1137 |  Expanse EXP | US$0,02270 | -3,35% | -12,52% | US$426.876 | US$3.207,17 | 18.805.100 EXP |
| 1138 |  Digital Insurance Token DIT | US$0,001895 | -33,93% | -31,01% | US$425.794 | US$546,25 | 224.644.536 DIT |
| 1139 |  AllSafe ASAFE | US$0,04620 | 10,39% | -2,13% | US$422.545 | US$852,87 | 9.145.370 ASAFE |
| 1140 |  Niobium Coin NBC | US$0,006793 | -1,70% | -23,18% | US$420.662 | US$6,79 | 61.927.668 NBC |
| 1141 |  1X2 COIN 1X2 | US$0,08341 | -3,84% | -6,82% | US$420.474 | US$171,96 | 5.040.790 1X2 |
| 1142 |  Auxilium AUX | US$0,003561 | -31,47% | -34,18% | US$419.746 | US$7.535,60 | 117.872.598 AUX |
| 1143 |  DomRaider DRT | US$0,0007092 | -15,50% | -18,54% | US$419.488 | US$167,00 | 591.500.000 DRT |
| 1144 |  Zeepin ZPT | US$0,0008372 | 19,49% | 19,02% | US$418.606 | US$34,07 | 500.000.000 ZPT |
| 1145 |  smARTOFGIVING AOG | US$0,005589 | -3,19% | 12,65% | US$416.039 | US$1.340,11 | 74.438.778 AOG |
| 1146 |  Orbitcoin ORB | US$0,1285 | 2,69% | -2,64% | US$414.001 | US$39,21 | 3.220.616 ORB |
| 1147 |  BeatzCoin BTZC | US$0,0002787 | 33,55% | 42,20% | US$412.837 | US$0,07432 | 1.481.251.802 BTZC |
| 1148 |  Open Platform OPEN | US$0,0003899 | -4,81% | -15,96% | US$412.431 | US$15.692,59 | 1.057.741.422 OPEN |
| 1149 |  Uptrennd 1UP | US$0,004958 | 57,66% | 23,11% | US$412.274 | US$47.168,81 | 83.149.706 1UP |
| 1150 |  Alphacat ACAT | US$0,0001477 | -5,76% | -12,59% | US$412.142 | US$2.334,13 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.