Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dinastycoin DCY | US$0,0004071 | 16,35% | -8,61% | US$800.906 | US$1.159,89 | 1.967.388.039 DCY |
| 1002 |  FintruX Network FTX | US$0,008393 | -1,27% | -17,70% | US$797.374 | US$66,74 | 95.000.000 FTX |
| 1003 |  DECOIN DTEP | US$0,02992 | -61,96% | -30,74% | US$791.409 | US$4.441,10 | 26.448.447 DTEP |
| 1004 |  ICE ROCK MINING ROCK2 | US$0,05032 | -1,59% | 17,95% | US$791.242 | US$24.622,53 | 15.724.272 ROCK2 |
| 1005 |  Bitsdaq BQQQ | US$0,0002946 | 5,21% | 0,77% | US$790.806 | US$5.305,74 | 2.684.354.113 BQQQ |
| 1006 |  YGGDRASH YEED | US$0,0001448 | -3,32% | 4,39% | US$788.617 | US$1.692,64 | 5.447.415.594 YEED |
| 1007 |  Ecobit ECOB | US$0,001771 | 0,00% | 125,97% | US$786.987 | - | 444.444.444 ECOB |
| 1008 |  Azbit AZ | US$0,00001116 | 6,34% | 8,58% | US$785.116 | US$652,39 | 70.333.536.162 AZ |
| 1009 |  X-CASH XCASH | US$0,00001456 | -0,06% | -8,97% | US$784.720 | US$19.657,62 | 53.912.980.212 XCASH |
| 1010 |  Vision Industry Token VIT | US$0,0002546 | -2,82% | -10,55% | US$784.045 | - | 3.080.082.538 VIT |
| 1011 |  KuboCoin KUBO | US$0,000008597 | -1,70% | 304,30% | US$779.857 | US$3,17 | 90.708.749.553 KUBO |
| 1012 |  DABANKING DAB | US$0,1653 | -5,74% | -3,72% | US$779.812 | US$8.927,36 | 4.716.939 DAB |
| 1013 |  Banca BANCA | US$0,00004335 | -17,40% | 3,29% | US$777.150 | US$16.039,17 | 17.926.481.684 BANCA |
| 1014 |  ToaCoin TOA | US$0,00008598 | -1,48% | -4,94% | US$773.349 | US$3,17 | 8.994.021.185 TOA |
| 1015 |  Infinitecoin IFC | US$0,000008472 | 30,34% | 28,03% | US$767.521 | US$1.735,56 | 90.595.753.019 IFC |
| 1016 |  Era Swap ES | US$0,03906 | 8,10% | 1,44% | US$767.345 | - | 19.645.886 ES |
| 1017 |  Maecenas ART | US$0,01310 | 16,65% | -25,46% | US$767.315 | US$695,32 | 58.588.204 ART |
| 1018 |  Lendingblock LND | US$0,0009762 | 11,36% | 9,50% | US$764.690 | US$68,51 | 783.359.641 LND |
| 1019 |  MARK.SPACE MRK | US$0,0009458 | -1,70% | 77,04% | US$761.394 | US$271,14 | 804.998.349 MRK |
| 1020 |  ATN ATN | US$0,008943 | -1,77% | -3,45% | US$753.913 | US$11.290,11 | 84.302.524 ATN |
| 1021 |  Datum DAT | US$0,0007518 | -2,30% | -16,17% | US$753.281 | US$15.393,17 | 1.001.935.124 DAT |
| 1022 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.928 | - | 27.592.906 RBY |
| 1023 |  Ink INK | US$0,001614 | 0,40% | 6,18% | US$748.791 | US$679,82 | 463.910.527 INK |
| 1024 |  Qitmeer HLC | US$0,001925 | -3,35% | -8,71% | US$748.673 | US$2.130,15 | 389.009.995 HLC |
| 1025 |  Nework NKC | US$0,005072 | -7,02% | -16,94% | US$748.629 | US$6.447,02 | 147.586.172 NKC |
| 1026 |  StrongHands SHND | US$0,00004548 | -6,53% | 30,64% | US$747.634 | US$787,02 | 16.439.414.719 SHND |
| 1027 |  Naka Bodhi Token NBOT | US$0,01233 | 3,04% | 7,77% | US$740.056 | US$4.608,81 | 60.000.000 NBOT |
| 1028 |  ADAMANT Messenger ADM | US$0,008695 | 1,34% | 15,27% | US$731.881 | US$8.058,83 | 84.173.916 ADM |
| 1029 |  Terracoin TRC | US$0,03173 | 3,77% | -27,72% | US$727.703 | US$127,69 | 22.935.396 TRC |
| 1030 |  Moneytoken IMT | US$0,00007712 | -11,53% | -14,72% | US$727.304 | US$18.740,51 | 9.430.337.527 IMT |
| 1031 |  GeoCoin GEO | US$0,2282 | -13,04% | -20,82% | US$725.813 | US$2.326,93 | 3.180.551 GEO |
| 1032 |  BonusCloud BXC | US$0,0002421 | 24,46% | 23,98% | US$724.917 | US$0,9982 | 2.994.820.914 BXC |
| 1033 |  POPCHAIN PCH | US$0,0008093 | -0,34% | -1,62% | US$722.519 | - | 892.799.357 PCH |
| 1034 |  Stronghold Token SHX | US$0,0002091 | -2,50% | -35,77% | US$721.121 | - | 3.449.269.102 SHX |
| 1035 |  Kambria KAT | US$0,0005859 | -6,37% | 1,94% | US$721.019 | US$7.342,74 | 1.230.544.848 KAT |
| 1036 |  Neurotoken NTK | US$0,009132 | -15,86% | 27,07% | US$720.593 | US$393,56 | 78.906.618 NTK |
| 1037 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1038 |  ATLANT ATL | US$0,01314 | -5,32% | -23,85% | US$711.868 | US$164,87 | 54.175.041 ATL |
| 1039 |  Bismuth BIS | US$0,05172 | -24,55% | -18,72% | US$710.518 | US$1.579,53 | 13.738.963 BIS |
| 1040 |  Fast Access Blockchain FAB | US$0,02508 | 0,37% | 4,41% | US$710.374 | US$642,44 | 28.320.115 FAB |
| 1041 |  Merculet MVP | US$0,0001738 | -13,97% | -23,22% | US$708.466 | US$11.388,34 | 4.075.695.955 MVP |
| 1042 |  Pylon Network PYLNT | US$1,31 | 51,86% | 58,61% | US$707.772 | US$13.967,82 | 538.398 PYLNT |
| 1043 |  NuBits USNBT | US$0,06424 | -8,79% | 7,26% | US$705.506 | US$168,96 | 10.981.667 USNBT |
| 1044 |  Sphere SPHR | US$0,05649 | 1,64% | 3,08% | US$705.266 | US$826,49 | 12.484.344 SPHR |
| 1045 |  ESBC ESBC | US$0,03028 | -2,58% | -18,42% | US$694.589 | US$25.829,59 | 22.941.413 ESBC |
| 1046 |  Medicalchain MTN | US$0,002244 | -6,52% | -11,61% | US$692.641 | US$25.893,62 | 308.656.962 MTN |
| 1047 |  NuShares NSR | US$0,0002493 | -1,10% | -7,20% | US$692.589 | US$542,39 | 2.777.600.756 NSR |
| 1048 |  Experty EXY | US$0,02545 | -2,19% | -15,70% | US$689.505 | US$46.149,49 | 27.088.352 EXY |
| 1049 |  NeoWorld Cash NASH | US$0,00003014 | -5,66% | -17,46% | US$672.041 | US$21.103,23 | 22.297.844.619 NASH |
| 1050 |  PayBX AXPR | US$0,002378 | -19,62% | 5,51% | US$668.142 | US$1.006,39 | 281.014.001 AXPR |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.