Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoCrypto Token GOC | US$0,01256 | -10,27% | -17,34% | US$2.554.391 | US$9.057,70 | 203.327.910 GOC |
| 802 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 803 |  Spectrecoin XSPEC | US$0,09615 | -2,18% | -2,47% | US$2.523.469 | US$6.529,37 | 26.245.632 XSPEC |
| 804 |  Blackmoon BMC | US$0,04601 | 16,20% | 5,88% | US$2.484.766 | US$372,31 | 54.000.000 BMC |
| 805 |  NPCoin NPC | US$0,03422 | -5,04% | -23,55% | US$2.479.631 | US$4.451,56 | 72.457.335 NPC |
| 806 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 807 |  eosDAC EOSDAC | US$0,003651 | -50,46% | 134,16% | US$2.412.087 | US$12.777,85 | 660.755.177 EOSDAC |
| 808 |  Global Digital Content GDC | US$0,0007503 | 0,64% | 7,26% | US$2.407.971 | - | 3.209.198.933 GDC |
| 809 |  XYO XYO | US$0,0001866 | -3,15% | -17,31% | US$2.397.278 | US$11.252,15 | 12.844.821.266 XYO |
| 810 |  Feathercoin FTC | US$0,008512 | 4,30% | 6,08% | US$2.360.715 | US$6.616,21 | 277.355.000 FTC |
| 811 |  MintCoin MINT | US$0,00009458 | -9,43% | 8,98% | US$2.359.594 | US$0,9531 | 24.947.260.808 MINT |
| 812 |  Darico Ecosystem Coin DEC | US$0,03716 | -22,79% | -61,72% | US$2.341.617 | US$281,38 | 63.006.342 DEC |
| 813 |  FOAM FOAM | US$0,007884 | -23,78% | -32,59% | US$2.312.262 | US$39.302,95 | 293.281.043 FOAM |
| 814 |  WinCash WCC | US$1,54 | -7,96% | -4,45% | US$2.311.842 | US$20.619,20 | 1.499.784 WCC |
| 815 |  CanonChain CZR | US$0,003875 | 61,07% | 66,17% | US$2.255.916 | US$571,16 | 582.212.719 CZR |
| 816 |  Themis GET | US$0,003717 | -4,39% | -13,35% | US$2.229.939 | US$15.044,21 | 599.999.910 GET |
| 817 |  Paypex PAYX | US$0,03208 | -3,40% | -4,94% | US$2.194.864 | US$26.515,85 | 68.428.768 PAYX |
| 818 |  NewYorkCoin NYC | US$0,00001519 | 46,66% | 46,62% | US$2.181.695 | US$1.671,01 | 143.627.100.513 NYC |
| 819 |  StakeCubeCoin SCC | US$0,3563 | 48,17% | 73,94% | US$2.177.026 | US$1.176,51 | 6.110.140 SCC |
| 820 |  Insights Network INSTAR | US$0,01494 | -1,11% | 23,37% | US$2.167.702 | US$4.263,05 | 145.103.887 INSTAR |
| 821 |  INLOCK ILK | US$0,001724 | -1,71% | -10,70% | US$2.150.241 | US$19.502,04 | 1.246.949.195 ILK |
| 822 |  ECC ECC | US$0,00008598 | -1,70% | -36,38% | US$2.149.620 | US$3,09 | 25.000.000.000 ECC |
| 823 |  JD Coin JDC | US$0,1152 | -2,45% | -7,13% | US$2.118.813 | US$1.796,00 | 18.391.446 JDC |
| 824 |  ContentBox BOX | US$0,002260 | -2,76% | -18,35% | US$2.095.413 | US$21.177,56 | 927.309.105 BOX |
| 825 |  Myriad XMY | US$0,001204 | 5,86% | 3,67% | US$2.085.258 | US$2.257,66 | 1.732.247.750 XMY |
| 826 |  Global Social Chain GSC | US$0,003739 | -3,73% | -10,82% | US$2.074.205 | US$23.234,60 | 554.805.968 GSC |
| 827 |  Trade Token X TIOX | US$0,02415 | -10,15% | -31,23% | US$2.058.551 | US$1.488,68 | 85.223.647 TIOX |
| 828 |  UCA Coin UCA | US$0,003177 | -4,73% | -30,92% | US$2.050.846 | US$2.796,52 | 645.568.327 UCA |
| 829 |  EXMO Coin EXM | US$0,002839 | 0,88% | 14,98% | US$2.040.079 | US$37.758,00 | 718.607.495 EXM |
| 830 |  HTMLCOIN HTML | US$0,00003810 | -12,11% | -11,84% | US$2.021.898 | US$3.127,74 | 53.067.332.240 HTML |
| 831 |  Boolberry BBR | US$0,1506 | -0,61% | -9,65% | US$1.988.506 | US$919,14 | 13.207.454 BBR |
| 832 |  Etherparty FUEL | US$0,001978 | -0,90% | -4,46% | US$1.977.536 | US$20.601,70 | 1.000.000.000 FUEL |
| 833 |  Beaxy BXY | US$0,008427 | 4,60% | -3,84% | US$1.961.019 | US$3.406,40 | 232.720.202 BXY |
| 834 |  Cube AUTO | US$0,0002860 | 12,56% | -4,85% | US$1.937.787 | US$39.866,02 | 6.774.940.000 AUTO |
| 835 |  Blocktrade Token BTT | US$0,03476 | 0,00% | -2,82% | US$1.937.074 | - | 55.725.274 BTT |
| 836 |  BitTube TUBE | US$0,007616 | 4,85% | 30,67% | US$1.923.411 | US$6.730,14 | 252.557.278 TUBE |
| 837 |  SF Capital SFCP | US$0,01919 | 17,78% | 362,42% | US$1.918.813 | US$8.508,46 | 99.999.500 SFCP |
| 838 |  IntelliShare INE | US$0,008862 | 1,34% | -17,30% | US$1.917.083 | US$7.225,11 | 216.323.270 INE |
| 839 |  Quark QRK | US$0,007223 | 1,33% | 0,06% | US$1.909.446 | US$290,91 | 264.366.494 QRK |
| 840 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 841 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 842 |  Cryptopay CPAY | US$0,02785 | -1,93% | -19,37% | US$1.904.030 | US$1.029,19 | 68.366.451 CPAY |
| 843 |  Kryll KRL | US$0,06917 | 5,79% | -4,20% | US$1.886.916 | US$42.487,10 | 27.280.443 KRL |
| 844 |  Tidex Token TDX | US$0,1969 | -0,20% | 7,64% | US$1.871.580 | US$4.263,51 | 9.504.980 TDX |
| 845 |  VeriDocGlobal VDG | US$0,0002285 | -2,87% | -11,92% | US$1.871.337 | US$39.540,43 | 8.188.203.761 VDG |
| 846 |  PotCoin POT | US$0,008255 | -2,72% | -17,59% | US$1.848.076 | US$2.424,79 | 223.885.995 POT |
| 847 |  VeriBlock VBK | US$0,003009 | 4,25% | 3,27% | US$1.833.883 | US$7.968,79 | 609.371.219 VBK |
| 848 |  1SG 1SG | US$0,8237 | 0,00% | 237,56% | US$1.831.495 | - | 2.223.532 1SG |
| 849 |  Radium RADS | US$0,4494 | 20,02% | -2,04% | US$1.797.847 | US$18.441,59 | 4.000.541 RADS |
| 850 |  AMLT AMLT | US$0,007116 | 49,35% | 36,87% | US$1.776.051 | US$1.913,18 | 249.586.851 AMLT |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.