Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cryptobuyer XPT | US$0,01185 | -17,70% | -30,98% | US$652.459 | US$66.036,42 | 55.058.631 XPT |
| 602 |  Nasdacoin NSD | US$0,02889 | 8,44% | -7,66% | US$631.334 | US$311.510 | 21.855.689 NSD |
| 603 |  Proton Token PTT | US$0,00007409 | -1,05% | -3,40% | US$614.166 | US$190.955 | 8.289.433.861 PTT |
| 604 |  0xBitcoin 0xBTC | US$0,09846 | -1,65% | -24,48% | US$564.825 | US$793.002 | 5.736.550 0xBTC |
| 605 |  HOQU HQX | US$0,003227 | -0,27% | -25,83% | US$545.779 | US$4.012.626 | 169.144.018 HQX |
| 606 |  Sessia KICKS | US$0,08724 | -1,42% | -2,98% | US$536.145 | US$7.768.636 | 6.145.759 KICKS |
| 607 |  Business Credit Substitute BCS | US$0,2996 | -3,76% | 0,64% | US$531.975 | US$68.615,26 | 1.775.711 BCS |
| 608 |  TEMCO TEMCO | US$0,0001590 | 4,59% | 2,86% | US$521.053 | US$57.484,74 | 3.277.456.055 TEMCO |
| 609 |  StableUSD USDS | US$0,9782 | -0,82% | 19,35% | US$520.495 | US$104.548 | 532.097 USDS |
| 610 |  SafeInsure SINS | US$0,03280 | -32,73% | -12,11% | US$517.436 | US$1.591.112 | 15.775.432 SINS |
| 611 |  MenaPay MPAY | US$0,003870 | -2,11% | -1,48% | US$513.125 | US$193.622 | 132.577.056 MPAY |
| 612 |  Insureum ISR | US$0,002253 | -0,01% | -5,17% | US$482.295 | US$178.408 | 214.048.583 ISR |
| 613 |  ImageCoin IMG | US$0,05289 | 2,46% | -4,33% | US$479.976 | US$1.328.098 | 9.075.410 IMG |
| 614 |  SmileyCoin SMLY | US$0,00002994 | 3,03% | 2,42% | US$473.234 | US$58.118,03 | 15.806.193.400 SMLY |
| 615 |  Spiking SPIKE | US$0,001032 | -1,70% | -3,49% | US$456.986 | US$231.221 | 442.894.598 SPIKE |
| 616 |  Friendz FDZ | US$0,0008666 | 2,98% | -12,10% | US$455.506 | US$60.268,41 | 525.632.726 FDZ |
| 617 |  Nexxo NEXXO | US$0,002059 | -3,13% | -19,36% | US$441.948 | US$124.020 | 214.654.884 NEXXO |
| 618 |  COVA COVA | US$0,0001659 | -1,86% | -5,74% | US$414.152 | US$434.038 | 2.496.011.000 COVA |
| 619 |  Bob's Repair BOB | US$0,002254 | -3,92% | -6,62% | US$413.996 | US$382.848 | 183.640.758 BOB |
| 620 |  PUBLISH NEWS | US$0,001631 | 0,45% | 2,65% | US$406.485 | US$62.336,86 | 249.300.148 NEWS |
| 621 |  Lobstex LOBS | US$0,01995 | -1,70% | -2,33% | US$385.239 | US$145.809 | 19.311.693 LOBS |
| 622 |  CoTrader COT | US$0,00002430 | -3,27% | -26,50% | US$382.244 | US$65.814,76 | 15.728.056.896 COT |
| 623 |  PIXEL PXL | US$0,01006 | -4,57% | -12,64% | US$374.017 | US$268.432 | 37.187.743 PXL |
| 624 |  SnowGem XSG | US$0,01478 | -2,66% | -8,61% | US$365.339 | US$89.319,95 | 24.718.868 XSG |
| 625 |  TigerCash TCH | US$0,006511 | -3,85% | -5,17% | US$364.637 | US$3.095.338 | 55.999.900 TCH |
| 626 |  BitBall BTB | US$0,001774 | 17,81% | -29,78% | US$339.317 | US$131.522 | 191.258.894 BTB |
| 627 |  QuadrantProtocol EQUAD | US$0,0009474 | -1,88% | -12,72% | US$339.180 | US$195.728 | 358.025.330 EQUAD |
| 628 |  Ormeus Coin ORMEUS | US$0,009184 | -6,24% | -13,51% | US$329.757 | US$124.238 | 35.904.998 ORMEUS |
| 629 |  KickToken KICK | US$0,000007272 | 10,47% | 13,88% | US$324.495 | US$122.676 | 44.619.502.884 KICK |
| 630 |  Actinium ACM | US$0,01509 | 4,29% | 20,77% | US$311.235 | US$341.540 | 20.621.150 ACM |
| 631 |  Conceal CCX | US$0,04054 | -3,90% | -17,41% | US$307.682 | US$131.544 | 7.589.241 CCX |
| 632 |  EvenCoin EVN | US$0,009483 | -0,75% | -16,07% | US$296.323 | US$534.435 | 31.247.621 EVN |
| 633 |  DATx DATX | US$0,0001997 | -3,86% | -15,22% | US$277.874 | US$426.991 | 1.391.302.551 DATX |
| 634 |  LocalCoinSwap LCS | US$0,004987 | -0,78% | -5,88% | US$263.417 | US$74.102,03 | 52.819.393 LCS |
| 635 |  GoNetwork GOT | US$0,003460 | -0,95% | 43,98% | US$249.067 | US$4.958.572 | 71.994.620 GOT |
| 636 |  TCASH TCASH | US$0,005756 | -1,81% | -5,62% | US$202.611 | US$147.952 | 35.200.000 TCASH |
| 637 |  Rapidz RPZX | US$0,0003015 | -1,29% | 2,55% | US$199.568 | US$51.629,95 | 661.943.284 RPZX |
| 638 |  Project WITH WIKEN | US$0,0005823 | -1,18% | -12,11% | US$195.317 | US$61.471,10 | 335.440.120 WIKEN |
| 639 |  Yocoin YOC | US$0,0005165 | -13,79% | -45,26% | US$190.917 | US$151.540 | 369.659.255 YOC |
| 640 |  SWYFT SWYFTT | US$0,2390 | -7,11% | -16,21% | US$168.937 | US$51.676,81 | 706.940 SWYFTT |
| 641 |  Bigbom BBO | US$0,0005022 | -2,00% | 2,85% | US$168.720 | US$120.689 | 335.947.891 BBO |
| 642 |  Dynamite DYNMT | US$0,4076 | 1,20% | -6,58% | US$153.822 | US$77.543,81 | 377.356 DYNMT |
| 643 |  InvestDigital IDT | US$0,002352 | -3,18% | -20,71% | US$145.755 | US$119.583 | 61.981.067 IDT |
| 644 |  DAV Coin DAV | US$0,0002025 | 8,50% | 8,98% | US$140.078 | US$264.411 | 691.710.113 DAV |
| 645 |  Omnitude ECOM | US$0,002035 | 0,30% | -13,35% | US$131.877 | US$1.576.211 | 64.813.301 ECOM |
| 646 |  Bazooka Token BAZ | US$0,1054 | -2,34% | -11,59% | US$114.492 | US$61.806,54 | 1.086.402 BAZ |
| 647 |  MESG MESG | US$0,001513 | 1,51% | -48,63% | US$109.560 | US$398.700 | 72.432.835 MESG |
| 648 |  Kalkulus KLKS | US$0,004643 | -0,47% | 9,80% | US$81.653 | US$55.590,73 | 17.585.516 KLKS |
| 649 |  Evedo EVED | US$0,005845 | -2,87% | -27,31% | US$72.229 | US$2.307.743 | 12.356.590 EVED |
| 650 |  UNICORN Token UNI | US$0,0006202 | -8,54% | 34,20% | US$66.303 | US$93.277,61 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.