Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morpheus.Network MRPH | US$0,1276 | -14,61% | -3,65% | US$4.284.055 | US$43.097,34 | 33.577.329 MRPH |
| 752 |  PlayChip PLA | US$0,0003036 | 6,75% | 5,76% | US$4.252.657 | US$59,21 | 14.009.105.693 PLA |
| 753 |  CWV Chain CWV | US$0,001185 | 11,51% | 84,47% | US$4.194.901 | US$36.721,68 | 3.540.912.311 CWV |
| 754 |  S4FE S4F | US$0,01556 | -6,48% | -14,55% | US$4.160.027 | US$8.096,65 | 267.333.572 S4F |
| 755 |  Bitcore BTX | US$0,2293 | 2,74% | -13,13% | US$4.068.300 | US$284,26 | 17.740.844 BTX |
| 756 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.047.279 | - | 80.626.281 IPC |
| 757 |  TaaS TAAS | US$0,4849 | -11,46% | -10,13% | US$3.949.738 | US$283,66 | 8.146.001 TAAS |
| 758 |  LNX Protocol LNX | US$0,01434 | -0,22% | 127,01% | US$3.896.058 | - | 271.607.626 LNX |
| 759 |  FLO FLO | US$0,02537 | 15,67% | -2,30% | US$3.864.462 | US$39.740,12 | 152.351.008 FLO |
| 760 |  Electra ECA | US$0,0001341 | -5,43% | 0,39% | US$3.843.692 | US$3.179,62 | 28.673.447.937 ECA |
| 761 |  Metronome MET | US$0,3665 | -0,22% | -14,24% | US$3.840.766 | US$10.207,69 | 10.479.809 MET |
| 762 |  BQT BQTX | US$0,006733 | -3,06% | -2,86% | US$3.781.960 | US$2.255,49 | 561.698.613 BQTX |
| 763 |  Etheroll DICE | US$0,5298 | 1,07% | -9,31% | US$3.709.247 | - | 7.001.623 DICE |
| 764 |  MEXC Token MEXC | US$0,003973 | -23,56% | -69,39% | US$3.681.830 | US$8.103,81 | 926.763.848 MEXC |
| 765 |  Melon MLN | US$2,88 | -5,06% | -13,47% | US$3.600.211 | US$44.423,43 | 1.250.000 MLN |
| 766 |  Pillar PLR | US$0,01361 | -4,27% | -20,38% | US$3.528.818 | US$443,06 | 259.348.201 PLR |
| 767 |  pEOS PEOS | US$0,004258 | -2,38% | -37,88% | US$3.526.842 | US$35.459,00 | 828.353.669 PEOS |
| 768 |  LiquidApps DAPP | US$0,006108 | -4,98% | -24,72% | US$3.520.840 | US$42.645,32 | 576.445.468 DAPP |
| 769 |  Bitcoin Atom BCA | US$0,1897 | 83,77% | 262,04% | US$3.493.749 | US$1.959,61 | 18.418.931 BCA |
| 770 |  Lykke LKK | US$0,01103 | -0,67% | -2,69% | US$3.493.660 | - | 316.809.739 LKK |
| 771 |  DDKoin DDK | US$1,96 | -3,77% | -11,56% | US$3.348.982 | US$31.187,91 | 1.710.000 DDK |
| 772 |  Particl PART | US$0,3680 | 2,60% | 3,31% | US$3.330.113 | US$5.109,84 | 9.049.054 PART |
| 773 |  Edge DADI | US$0,03326 | 25,49% | 111,26% | US$3.326.495 | US$745,06 | 100.000.000 DADI |
| 774 |  Effect.AI EFX | US$0,01317 | -2,48% | 8,67% | US$3.320.733 | US$10,46 | 252.168.527 EFX |
| 775 |  GameCredits GAME | US$0,04672 | -2,24% | 1,80% | US$3.262.782 | US$19.828,88 | 69.836.100 GAME |
| 776 |  Ondori RSTR | US$0,00008598 | -1,70% | -3,49% | US$3.247.375 | US$15,45 | 37.766.847.790 RSTR |
| 777 |  0Chain ZCN | US$0,07816 | 17,93% | 17,62% | US$3.135.706 | US$6.173,72 | 40.117.166 ZCN |
| 778 |  BOX Token BOX | US$0,03148 | -0,83% | -11,21% | US$3.135.337 | US$20.460,33 | 99.609.050 BOX |
| 779 |  ColossusXT COLX | US$0,0002579 | -21,86% | -25,08% | US$3.094.070 | US$104,07 | 11.996.935.786 COLX |
| 780 |  EURBASE EBASE | US$1,06 | -1,74% | -4,16% | US$3.069.385 | US$2.105,64 | 2.882.211 EBASE |
| 781 |  Everus EVR | US$0,006476 | 27,65% | -34,24% | US$3.003.162 | US$23,47 | 463.740.200 EVR |
| 782 |  Hi Mutual Society HMC | US$0,007395 | -1,70% | -5,80% | US$2.988.196 | US$34.591,10 | 404.100.000 HMC |
| 783 |  LockTrip LOC | US$0,1996 | 0,48% | -5,80% | US$2.983.867 | US$6.095,49 | 14.952.163 LOC |
| 784 |  qiibee QBX | US$0,004213 | 2,44% | -9,42% | US$2.968.832 | US$1.160,79 | 704.640.935 QBX |
| 785 |  Universa UTNP | US$0,001601 | 0,07% | 23,00% | US$2.959.113 | US$1.600,95 | 1.848.760.649 UTNP |
| 786 |  Emercoin EMC | US$0,06480 | -2,31% | -17,30% | US$2.949.618 | US$10.020,03 | 45.516.991 EMC |
| 787 |  Counterparty XCP | US$1,12 | -2,22% | 12,28% | US$2.941.950 | US$322,05 | 2.615.337 XCP |
| 788 |  Xaurum XAUR | US$0,04017 | -10,52% | -26,02% | US$2.859.468 | US$6.316,97 | 71.186.406 XAUR |
| 789 |  PCHAIN PI | US$0,003664 | -4,82% | 3,45% | US$2.833.122 | US$10.148,33 | 773.172.327 PI |
| 790 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 791 |  GNY GNY | US$0,01424 | -2,75% | 15,41% | US$2.739.510 | US$11.179,83 | 192.376.657 GNY |
| 792 |  MVL MVL | US$0,0003567 | 0,77% | -9,23% | US$2.730.590 | US$39.173,75 | 7.654.276.413 MVL |
| 793 |  GET Protocol GET | US$0,2389 | -0,61% | -1,80% | US$2.720.494 | US$9.336,32 | 11.388.258 GET |
| 794 |  Esportbits HLT | US$0,1162 | -0,35% | -2,81% | US$2.674.245 | US$28.637,26 | 23.013.360 HLT |
| 795 |  BitGreen BITG | US$0,2429 | -6,68% | -18,55% | US$2.629.054 | US$30.005,24 | 10.823.686 BITG |
| 796 |  DAOstack GEN | US$0,05946 | 47,29% | 30,55% | US$2.627.628 | US$483,21 | 44.188.082 GEN |
| 797 |  Global Cryptocurrency GCC | US$0,002064 | 17,96% | -3,48% | US$2.615.622 | US$10,04 | 1.267.482.828 GCC |
| 798 |  EOSDT EOSDT | US$0,9812 | -1,79% | -2,02% | US$2.592.869 | US$28.139,86 | 2.642.505 EOSDT |
| 799 |  CUTcoin CUT | US$0,02631 | -2,19% | -3,79% | US$2.573.145 | US$13.479,80 | 97.798.762 CUT |
| 800 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -36,86% | US$2.556.196 | - | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.