Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nuggets NUG | US$0,001029 | 3,48% | -17,86% | US$1.774.131 | - | 1.724.830.450 NUG |
| 852 |  RealTract RET | US$0,0001673 | -4,20% | -6,11% | US$1.773.032 | US$16.662,49 | 10.600.000.000 RET |
| 853 |  Switcheo SWTH | US$0,003282 | 1,28% | -0,56% | US$1.715.711 | US$3.603,93 | 522.694.673 SWTH |
| 854 |  ParkinGo GOT | US$0,08926 | -1,83% | -9,91% | US$1.705.433 | US$3.120,65 | 19.105.351 GOT |
| 855 |  Grid+ GRID | US$0,04312 | -4,91% | -21,79% | US$1.691.741 | US$725,17 | 39.236.491 GRID |
| 856 |  NaPoleonX NPX | US$0,06895 | -6,73% | -13,51% | US$1.676.904 | US$2.451,90 | 24.320.139 NPX |
| 857 |  HoryouToken HYT | US$0,001539 | 415,36% | 475,74% | US$1.676.502 | US$79,83 | 1.089.496.533 HYT |
| 858 |  CargoX CXO | US$0,01066 | -8,23% | -31,40% | US$1.654.504 | US$6.645,52 | 155.218.230 CXO |
| 859 |  NativeCoin N8V | US$0,07085 | -0,16% | -13,37% | US$1.644.515 | US$37.305,08 | 23.211.517 N8V |
| 860 |  TE-FOOD TFD | US$0,003119 | -12,22% | -18,22% | US$1.630.638 | US$7.224,40 | 522.744.929 TFD |
| 861 |  Cryptaur CPT | US$0,0001303 | -6,08% | 10,28% | US$1.616.638 | US$41.381,91 | 12.410.321.427 CPT |
| 862 |  Sense SENSE | US$0,003162 | -1,20% | 0,00% | US$1.608.990 | US$278,99 | 508.816.362 SENSE |
| 863 |  OKCash OK | US$0,02121 | 4,98% | -3,16% | US$1.594.225 | US$4.586,19 | 75.154.610 OK |
| 864 |  Atomic Wallet Coin AWC | US$0,1563 | -5,88% | 0,41% | US$1.588.218 | US$1.572,31 | 10.161.187 AWC |
| 865 |  CommerceBlock CBT | US$0,009023 | -9,87% | 3,88% | US$1.577.757 | US$1.630,73 | 174.866.686 CBT |
| 866 |  KARMA KARMA | US$0,0002889 | -2,41% | 7,32% | US$1.574.873 | US$699,85 | 5.450.532.381 KARMA |
| 867 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.573.404 | - | 1.911.060 BITUSD |
| 868 |  HashBX HBX | US$0,002499 | 90,36% | 36,18% | US$1.572.274 | US$0,2690 | 629.280.963 HBX |
| 869 |  BlackCoin BLK | US$0,02602 | -9,97% | -20,22% | US$1.559.685 | US$9.923,50 | 59.943.716 BLK |
| 870 |  Cardstack CARD | US$0,0006567 | 8,07% | 21,28% | US$1.550.218 | US$3.872,71 | 2.360.527.413 CARD |
| 871 |  CashBet Coin CBC | US$0,009938 | -7,11% | -18,09% | US$1.548.939 | US$18.415,36 | 155.864.701 CBC |
| 872 |  Unikoin Gold UKG | US$0,01045 | 6,44% | 34,35% | US$1.544.863 | US$11.179,12 | 147.897.371 UKG |
| 873 |  THEKEY TKY | US$0,0002440 | -5,33% | -11,82% | US$1.515.448 | US$14.541,48 | 6.210.789.109 TKY |
| 874 |  1World 1WO | US$0,06131 | 15,71% | -8,40% | US$1.511.610 | US$2.038,24 | 24.656.341 1WO |
| 875 |  Mobius MOBI | US$0,002932 | -4,67% | -1,53% | US$1.510.207 | US$853,58 | 515.082.884 MOBI |
| 876 |  Vipstar Coin VIPS | US$0,00003049 | 9,02% | -2,21% | US$1.490.154 | - | 48.870.352.722 VIPS |
| 877 |  Lamden TAU | US$0,01045 | -0,77% | -6,74% | US$1.485.509 | US$10.379,05 | 142.215.728 TAU |
| 878 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 879 |  DreamTeam Token DREAM | US$0,04047 | -2,29% | -12,12% | US$1.475.898 | US$3.842,11 | 36.467.173 DREAM |
| 880 |  Bloom BLT | US$0,02740 | -0,24% | -14,68% | US$1.469.939 | US$48,56 | 53.642.697 BLT |
| 881 |  Nexty NTY | US$0,000009289 | -1,86% | 11,64% | US$1.460.016 | US$2.235,22 | 157.177.714.004 NTY |
| 882 |  Databroker DTX | US$0,01896 | 54,68% | 57,74% | US$1.459.090 | - | 76.968.572 DTX |
| 883 |  ZClassic ZCL | US$0,1640 | 0,61% | 2,79% | US$1.454.158 | US$8.216,55 | 8.867.232 ZCL |
| 884 |  Blockport BPT | US$0,02511 | -6,15% | -15,31% | US$1.440.555 | US$12.941,48 | 57.375.331 BPT |
| 885 |  PegNet PEG | US$0,0007762 | -11,70% | -45,97% | US$1.438.662 | US$12.625,04 | 1.853.473.231 PEG |
| 886 |  Asian Fintech AFIN | US$0,005726 | 2,31% | -0,08% | US$1.431.566 | US$27.979,09 | 250.000.000 AFIN |
| 887 |  Crown CRW | US$0,05787 | 3,49% | -4,17% | US$1.427.164 | US$2.168,12 | 24.662.498 CRW |
| 888 |  Shivom OMX | US$0,001565 | 0,00% | 0,00% | US$1.426.700 | - | 911.746.999 OMX |
| 889 |  Bean Cash BITB | US$0,0003942 | 0,00% | -10,88% | US$1.420.036 | - | 3.601.920.000 BITB |
| 890 |  Blockchain Certified Data Token BCDT | US$0,03952 | 8,38% | 22,10% | US$1.407.167 | - | 35.609.585 BCDT |
| 891 |  Amoveo VEO | US$20,65 | 7,23% | -6,84% | US$1.405.127 | US$90,47 | 68.033 VEO |
| 892 |  Pluton PLU | US$1,64 | 5,45% | -9,12% | US$1.393.170 | US$134,73 | 850.000 PLU |
| 893 |  GoWithMi GMAT | US$0,0005102 | -4,17% | -19,85% | US$1.389.518 | US$26.787,04 | 2.723.550.000 GMAT |
| 894 |  Winding Tree LIF | US$0,06430 | -0,73% | -17,87% | US$1.385.664 | US$958,76 | 21.549.227 LIF |
| 895 |  Cajutel CAJ | US$1,02 | 133,85% | -56,63% | US$1.383.209 | US$4.196,92 | 1.352.389 CAJ |
| 896 |  Stealth XST | US$0,03869 | 0,52% | -7,67% | US$1.379.987 | US$2.638,03 | 35.664.871 XST |
| 897 |  MineBee MB | US$0,0007532 | -3,42% | -74,29% | US$1.378.377 | US$26.122,51 | 1.830.117.455 MB |
| 898 |  42-coin 42 | US$32.794,08 | 1,78% | 75,02% | US$1.377.350 | US$1.467,07 | 42 42 |
| 899 |  Brickblock BBK | US$0,01829 | 0,00% | 112,56% | US$1.373.905 | - | 75.131.283 BBK |
| 900 |  CoinPoker CHP | US$0,005108 | -5,16% | -6,51% | US$1.373.776 | US$9.844,83 | 268.945.306 CHP |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.