Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elysian ELY | US$0,0006240 | -1,05% | -5,91% | US$61.126 | US$900.611 | 97.966.210 ELY |
| 652 |  SounDAC XSD | US$0,003836 | -2,78% | -7,26% | US$55.937 | US$53.371,53 | 14.581.806 XSD |
| 653 |  Transcodium TNS | US$0,0009451 | 12,87% | -16,83% | US$55.461 | US$66.336,03 | 58.684.293 TNS |
| 654 |  Egoras EGR | US$0,0001172 | 8,39% | 122,73% | US$25.886 | US$80.480,25 | 220.845.056 EGR |
| 655 |  Fox Trading FOXT | US$0,002106 | -4,74% | 5,00% | US$19.179 | US$56.087,63 | 9.105.355 FOXT |
| 656 |  Helpico HELP | US$0,7877 | -4,15% | 1,00% | US$18.612 | US$72.512,44 | 23.628 HELP |
| 657 |  Innovative Bioresearch Classic INNBCL | US$0,000000001858 | -1,86% | -10,68% | US$113.896.776.741 | US$77,06 | 61.298.985.898.937.401.344 INNBCL |
| 658 |  ExtStock Token XT | US$0,2785 | -1,93% | 1,00% | US$167.552.419 | US$1.023,44 | 601.588.625 XT |
| 659 |  Insight Chain INB | US$0,4214 | -0,98% | -4,71% | US$147.453.028 | US$299,16 | 349.902.689 INB |
| 660 |  ThoreCoin THR | US$1.669,82 | -1,65% | -3,49% | US$144.750.479 | US$25.425,37 | 86.686 THR |
| 661 |  Baer Chain BRC | US$0,7007 | -6,24% | -17,27% | US$121.917.562 | US$11.735,25 | 174.000.000 BRC |
| 662 |  inSure SURE | US$0,02009 | -1,02% | 14,75% | US$71.396.187 | US$34.524,08 | 3.553.964.974 SURE |
| 663 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 664 |  Bankera BNK | US$0,001652 | -1,97% | -4,24% | US$40.678.388 | US$9.446,00 | 24.618.912.108 BNK |
| 665 |  Buggyra Coin Zero BCZERO | US$0,01580 | -6,75% | -1,47% | US$31.761.540 | US$3.454,09 | 2.010.775.988 BCZERO |
| 666 |  Cryptoindex.com 100 CIX100 | US$0,4099 | -9,81% | 2,29% | US$25.580.890 | US$8.258,73 | 62.409.480 CIX100 |
| 667 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 668 |  ThoreNext THX | US$1,12 | -22,78% | -45,75% | US$24.165.708 | US$4.410,59 | 21.652.254 THX |
| 669 |  1irstcoin FST | US$0,6286 | -1,71% | 7,25% | US$22.851.829 | US$43.155,47 | 36.354.829 FST |
| 670 |  AgaveCoin AGVC | US$0,05169 | -1,63% | -5,89% | US$20.192.549 | US$38.610,87 | 390.619.593 AGVC |
| 671 |  Dynamic Trading Rights DTR | US$0,01289 | 0,12% | -6,15% | US$20.099.193 | US$31.588,99 | 1.559.410.118 DTR |
| 672 |  EDC Blockchain EDC | US$0,007327 | -31,70% | 26,35% | US$19.567.079 | US$15.463,08 | 2.670.646.025 EDC |
| 673 |  BTU Protocol BTU | US$0,2713 | 2,47% | 5,69% | US$18.993.574 | US$20.733,53 | 70.014.120 BTU |
| 674 |  CRYPTO20 C20 | US$0,4459 | -0,87% | -7,91% | US$17.961.561 | US$2.164,00 | 40.285.603 C20 |
| 675 |  Bitcoin 2 BTC2 | US$1,00 | 4,66% | -7,26% | US$17.371.261 | US$2.329,03 | 17.356.434 BTC2 |
| 676 |  Bitball Treasure BTRS | US$36,49 | 17,47% | -82,28% | US$16.421.215 | US$44,39 | 450.000 BTRS |
| 677 |  REPO REPO | US$0,1489 | 66,61% | 106,12% | US$16.368.574 | US$3.108,09 | 109.958.607 REPO |
| 678 |  CasinoCoin CSC | US$0,0004026 | -1,68% | -6,36% | US$16.059.032 | US$21.299,66 | 39.892.740.352 CSC |
| 679 |  Jewel JWL | US$0,2853 | -13,59% | -0,94% | US$15.608.058 | US$33.712,69 | 54.710.045 JWL |
| 680 |  General Attention Currency XAC | US$1,54 | 0,00% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 681 |  Tratin TRAT | US$0,0001375 | -3,17% | -20,06% | US$15.399.953 | US$52,56 | 112.002.966.735 TRAT |
| 682 |  CryptoVerificationCoin CVCC | US$25,26 | -3,76% | -8,71% | US$14.713.966 | US$2,77 | 582.595 CVCC |
| 683 |  Obyte GBYTE | US$19,60 | -0,98% | -10,18% | US$14.638.955 | US$3.971,95 | 746.729 GBYTE |
| 684 |  Envion EVN | US$0,1006 | -5,46% | -26,96% | US$12.819.288 | US$362,99 | 127.425.494 EVN |
| 685 |  Ecoreal Estate ECOREAL | US$0,06114 | -25,56% | -32,10% | US$12.772.341 | US$188,40 | 208.919.605 ECOREAL |
| 686 |  Veritaseum VERI | US$5,76 | 5,72% | -7,31% | US$12.377.906 | US$1.870,75 | 2.149.646 VERI |
| 687 |  Diamond Platform Token DPT | US$6,95 | -0,41% | -2,08% | US$11.962.717 | US$2.565,60 | 1.722.371 DPT |
| 688 |  CONTRACOIN CTCN | US$0,9545 | -3,12% | -22,56% | US$11.436.153 | US$49.284,76 | 11.981.568 CTCN |
| 689 |  Unobtanium UNO | US$55,43 | 1,14% | -5,50% | US$11.204.137 | US$1.218,30 | 202.117 UNO |
| 690 |  MicroBitcoin MBC | US$0,00005855 | -21,53% | 2,28% | US$11.053.276 | US$4.860,32 | 188.777.000.000 MBC |
| 691 |  ShipChain SHIP | US$0,02284 | 7,23% | -16,69% | US$10.931.145 | US$14.084,99 | 478.598.260 SHIP |
| 692 |  B2BX B2B | US$0,4932 | -0,91% | -12,45% | US$9.682.358 | US$47.492,40 | 19.629.794 B2B |
| 693 |  Ethereum Meta ETHM | US$0,0001916 | -17,56% | -66,29% | US$9.582.146 | US$1.057,67 | 50.010.379.198 ETHM |
| 694 |  Burst BURST | US$0,004416 | -4,10% | -9,65% | US$9.234.628 | US$39.506,60 | 2.091.145.048 BURST |
| 695 |  Blocknet BLOCK | US$1,35 | 12,37% | 0,70% | US$9.186.283 | US$17.321,96 | 6.790.310 BLOCK |
| 696 |  LATOKEN LA | US$0,02392 | -0,26% | -30,04% | US$9.092.510 | US$37.332,47 | 380.104.462 LA |
| 697 |  Safex Token SFT | US$0,004732 | 1,74% | -19,94% | US$8.923.524 | US$617,52 | 1.885.974.016 SFT |
| 698 |  Mooncoin MOON | US$0,00003864 | -7,90% | -69,25% | US$8.760.446 | US$11,93 | 226.736.296.659 MOON |
| 699 |  FirstBlood 1ST | US$0,1008 | -9,57% | 28,55% | US$8.627.170 | US$27.028,49 | 85.558.371 1ST |
| 700 |  Spectre.ai Dividend Token SXDT | US$0,1032 | -2,03% | -14,21% | US$8.468.491 | US$1.664,95 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.