Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VINchain VIN | US$0,003372 | -0,82% | -8,99% | US$1.989.978 | US$89.183,95 | 590.108.901 VIN |
| 502 |  MediShares MDS | US$0,002660 | -4,91% | -17,14% | US$1.976.556 | US$101.741 | 742.999.401 MDS |
| 503 |  Bitrue Coin BTR | US$0,02928 | 2,07% | 13,35% | US$1.973.348 | US$586.208 | 67.396.120 BTR |
| 504 |  Lympo LYM | US$0,002360 | -5,03% | -2,68% | US$1.951.127 | US$102.809 | 826.672.979 LYM |
| 505 |  DEX DEX | US$0,01015 | 20,81% | 13,67% | US$1.943.428 | US$277.277 | 191.542.291 DEX |
| 506 |  Covesting COV | US$0,1074 | -3,45% | 3,70% | US$1.932.825 | US$52.277,47 | 18.000.000 COV |
| 507 |  DeepBrain Chain DBC | US$0,0006032 | -4,29% | -16,45% | US$1.930.388 | US$108.981 | 3.200.000.000 DBC |
| 508 |  VIBE VIBE | US$0,007393 | -4,86% | -16,16% | US$1.923.200 | US$66.207,32 | 260.136.427 VIBE |
| 509 |  Nestree EGG | US$0,002673 | -8,88% | -18,70% | US$1.888.686 | US$1.537.601 | 706.568.351 EGG |
| 510 |  Aryacoin AYA | US$0,01166 | 9,50% | 20,59% | US$1.871.080 | US$64.789,19 | 160.447.525 AYA |
| 511 |  POA POA | US$0,008427 | -5,10% | -11,67% | US$1.855.390 | US$113.163 | 220.167.621 POA |
| 512 |  Spendcoin SPND | US$0,0008846 | -5,78% | -8,98% | US$1.825.189 | US$63.851,01 | 2.063.399.405 SPND |
| 513 |  Content Neutrality Network CNN | US$0,00004669 | -4,75% | -27,09% | US$1.822.370 | US$112.821 | 39.035.223.816 CNN |
| 514 |  Aeron ARN | US$0,09112 | -2,23% | -16,37% | US$1.821.370 | US$1.817.813 | 19.988.000 ARN |
| 515 |  Pundi X NEM NPXSXEM | US$0,0001029 | -1,55% | -7,30% | US$1.817.590 | US$441.434 | 17.659.779.197 NPXSXEM |
| 516 |  Skrumble Network SKM | US$0,001760 | -0,81% | 10,89% | US$1.798.412 | US$2.043.237 | 1.021.680.996 SKM |
| 517 |  Blockmason Credit Protocol BCPT | US$0,01547 | -1,88% | -12,95% | US$1.796.930 | US$174.925 | 116.158.667 BCPT |
| 518 |  Red Pulse Phoenix PHX | US$0,002139 | 7,13% | 7,97% | US$1.774.403 | US$144.179 | 829.588.687 PHX |
| 519 |  GHOSTPRISM GHOST | US$0,9225 | 59,80% | 98,48% | US$1.761.939 | US$64.550,44 | 1.909.944 GHOST |
| 520 |  Rotharium RTH | US$0,5229 | -2,84% | -21,56% | US$1.755.554 | US$135.034 | 3.357.270 RTH |
| 521 |  OneLedger OLT | US$0,004083 | -4,08% | -15,76% | US$1.740.027 | US$122.058 | 426.153.829 OLT |
| 522 |  Presearch PRE | US$0,01119 | -4,93% | -20,99% | US$1.735.209 | US$57.337,94 | 155.000.000 PRE |
| 523 |  PLANET PLA | US$0,08650 | 6,92% | -12,66% | US$1.729.105 | US$952.328 | 19.990.000 PLA |
| 524 |  Odyssey OCN | US$0,0002654 | -3,52% | -11,37% | US$1.664.246 | US$269.354 | 6.270.306.738 OCN |
| 525 |  ROAD ROAD | US$0,02085 | -1,80% | -6,39% | US$1.653.568 | US$1.574.730 | 79.300.570 ROAD |
| 526 |  Verasity VRA | US$0,0004235 | -1,99% | -21,68% | US$1.643.916 | US$603.142 | 3.881.289.143 VRA |
| 527 |  RSK Smart Bitcoin RBTC | US$8.597,51 | -1,71% | -2,93% | US$1.642.342 | US$272.807 | 191 RBTC |
| 528 |  Trias TRY | US$0,0007111 | 13,58% | 14,08% | US$1.635.437 | US$1.138.387 | 2.300.000.000 TRY |
| 529 |  Genaro Network GNX | US$0,006274 | -2,78% | -18,09% | US$1.618.782 | US$3.097.287 | 258.031.188 GNX |
| 530 |  ZumCoin ZUM | US$0,001634 | 0,22% | 12,93% | US$1.615.445 | US$228.004 | 988.819.491 ZUM |
| 531 |  Fatcoin FAT | US$0,01261 | 6,18% | -10,84% | US$1.584.738 | US$1.058.919 | 125.655.308 FAT |
| 532 |  Abyss Token ABYSS | US$0,006932 | 7,98% | 8,93% | US$1.581.090 | US$370.998 | 228.096.775 ABYSS |
| 533 |  BetProtocol BEPRO | US$0,0009236 | -1,25% | -11,36% | US$1.546.983 | US$229.297 | 1.675.000.000 BEPRO |
| 534 |  WeOwn CHX | US$0,01538 | -5,22% | -18,46% | US$1.533.881 | US$328.584 | 99.719.012 CHX |
| 535 |  Lunyr LUN | US$0,6627 | -2,59% | -12,39% | US$1.522.833 | US$427.580 | 2.297.853 LUN |
| 536 |  Eterbase Coin XBASE | US$0,001534 | -4,75% | -9,98% | US$1.506.214 | US$192.082 | 981.921.844 XBASE |
| 537 |  Veil VEIL | US$0,02221 | -6,84% | -10,77% | US$1.495.131 | US$254.772 | 67.323.994 VEIL |
| 538 |  Nucleus Vision NCASH | US$0,0002126 | -3,88% | -20,55% | US$1.465.360 | US$192.248 | 6.893.152.756 NCASH |
| 539 |  PlatonCoin PLTC | US$0,2511 | -0,89% | -17,20% | US$1.465.078 | US$234.754 | 5.834.854 PLTC |
| 540 |  Sumokoin SUMO | US$0,06678 | -5,29% | -24,31% | US$1.464.598 | US$59.643,79 | 21.930.343 SUMO |
| 541 |  Flowchain FLC | US$1,94 | 0,52% | -11,30% | US$1.453.802 | US$75.192,17 | 749.071 FLC |
| 542 |  BOScoin BOS | US$0,001678 | -0,46% | -12,38% | US$1.452.961 | US$52.505,46 | 865.842.501 BOS |
| 543 |  Kuai Token KT | US$0,1356 | -2,52% | -3,65% | US$1.407.785 | US$5.047.939 | 10.379.351 KT |
| 544 |  Eureka Coin ERK | US$0,02115 | 5,33% | 72,79% | US$1.405.499 | US$81.710,65 | 66.452.341 ERK |
| 545 |  TokenPay TPAY | US$0,08270 | -4,54% | 15,38% | US$1.400.792 | US$3.757.626 | 16.939.123 TPAY |
| 546 |  VNT Chain VNT | US$0,0005152 | 2,18% | -28,12% | US$1.396.488 | US$94.047,94 | 2.710.663.095 VNT |
| 547 |  TERA TERA | US$0,001650 | -2,52% | -14,44% | US$1.393.528 | US$172.635 | 844.711.128 TERA |
| 548 |  EOS Force EOSC | US$0,001431 | 6,46% | -19,38% | US$1.379.314 | US$244.904 | 964.070.125 EOSC |
| 549 |  Blue Whale EXchange BWX | US$0,03180 | -0,84% | 0,64% | US$1.374.252 | US$583.994 | 43.217.194 BWX |
| 550 |  Scry.info DDD | US$0,003116 | -6,73% | -3,25% | US$1.371.411 | US$441.173 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.