Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckySevenToken LST | US$0,2755 | 1,84% | 5,46% | US$18.067.145 | US$1.379.284 | 65.590.200 LST |
| 202 |  Loki LOKI | US$0,3774 | -1,20% | 39,35% | US$18.030.078 | US$165.574 | 47.771.433 LOKI |
| 203 |  Waltonchain WTC | US$0,2567 | -2,98% | -12,39% | US$17.879.443 | US$6.291.839 | 69.650.788 WTC |
| 204 |  Karatgold Coin KBC | US$0,003864 | -1,88% | -11,83% | US$17.737.638 | US$2.660.619 | 4.590.051.603 KBC |
| 205 |  Metal MTL | US$0,2707 | -3,46% | -9,78% | US$17.727.750 | US$8.801.893 | 65.483.821 MTL |
| 206 |  Acute Angle Cloud AAC | US$0,07090 | -0,49% | -5,99% | US$17.724.849 | US$2.243.921 | 250.000.000 AAC |
| 207 |  Wanchain WAN | US$0,1395 | -3,09% | -10,82% | US$17.289.478 | US$820.447 | 123.899.997 WAN |
| 208 |  Beam BEAM | US$0,2773 | -5,34% | -17,85% | US$17.096.834 | US$121.074.179 | 61.658.920 BEAM |
| 209 |  Tachyon Protocol IPX | US$0,06309 | -4,21% | -9,92% | US$16.835.184 | US$515.054 | 266.858.531 IPX |
| 210 |  Bit-Z Token BZ | US$0,1306 | -1,81% | -12,70% | US$16.748.034 | US$6.388.340 | 128.232.002 BZ |
| 211 |  Elrond ERD | US$0,001697 | -0,27% | 8,91% | US$16.746.765 | US$2.498.940 | 9.866.369.185 ERD |
| 212 |  Band Protocol BAND | US$0,8045 | -9,53% | -24,99% | US$16.407.057 | US$5.128.521 | 20.394.033 BAND |
| 213 |  Hellenic Coin HNC | US$0,2356 | 31,89% | 160,03% | US$16.404.608 | US$337.592 | 69.616.937 HNC |
| 214 |  Kusama KSM | US$5,94 | -14,62% | 1,34% | US$16.253.180 | US$2.980.419 | 2.737.030 KSM |
| 215 |  THORChain RUNE | US$0,1010 | -1,67% | -12,21% | US$15.994.918 | US$303.067 | 158.432.088 RUNE |
| 216 |  Kava KAVA | US$0,4397 | -5,90% | -21,53% | US$15.862.693 | US$5.840.374 | 36.078.291 KAVA |
| 217 |  Ignis IGNIS | US$0,02069 | 1,24% | -4,13% | US$15.750.926 | US$1.558.076 | 761.143.950 IGNIS |
| 218 |  Factom FCT | US$1,72 | 4,36% | -5,08% | US$15.572.461 | US$337.277 | 9.067.383 FCT |
| 219 |  FunFair FUN | US$0,002350 | 9,55% | 12,95% | US$15.390.034 | US$602.074 | 6.548.879.189 FUN |
| 220 |  SwissBorg CHSB | US$0,02110 | 0,95% | 17,66% | US$14.859.172 | US$166.195 | 704.253.768 CHSB |
| 221 |  BHPCoin BHP | US$0,7349 | -1,85% | -7,11% | US$14.829.182 | US$3.709.196 | 20.177.578 BHP |
| 222 |  PIVX PIVX | US$0,2517 | -5,56% | -13,06% | US$14.293.925 | US$559.323 | 56.781.166 PIVX |
| 223 |  Dragonchain DRGN | US$0,05973 | 22,90% | 74,40% | US$14.241.890 | US$324.145 | 238.421.940 DRGN |
| 224 |  WINk WIN | US$0,00007210 | -3,43% | -17,36% | US$14.167.668 | US$1.477.309 | 196.500.113.934 WIN |
| 225 |  BitKan KAN | US$0,002242 | -1,36% | -3,95% | US$14.145.695 | US$862.209 | 6.308.322.605 KAN |
| 226 |  ZBG Token ZT | US$0,05020 | -1,45% | -11,23% | US$14.028.448 | US$4.591.706 | 279.448.925 ZT |
| 227 |  ILCoin ILC | US$0,03059 | -4,08% | -13,84% | US$14.013.427 | US$131.565 | 458.084.987 ILC |
| 228 |  Telcoin TEL | US$0,0002957 | -6,22% | -3,26% | US$13.970.074 | US$152.428 | 47.245.810.799 TEL |
| 229 |  Vertcoin VTC | US$0,2510 | -4,56% | -11,50% | US$13.730.005 | US$664.541 | 54.701.372 VTC |
| 230 |  Storj STORJ | US$0,09999 | -2,04% | -6,53% | US$13.577.425 | US$67.992.655 | 135.787.439 STORJ |
| 231 |  Dimension Chain EON | US$0,05527 | -1,49% | -3,74% | US$13.528.540 | US$380.313 | 244.783.561 EON |
| 232 |  LBRY Credits LBC | US$0,03715 | 7,68% | 10,14% | US$13.371.980 | US$592.008 | 359.964.609 LBC |
| 233 |  WazirX WRX | US$0,1239 | -1,88% | -9,35% | US$13.310.621 | US$7.651.172 | 107.404.950 WRX |
| 234 |  IoTeX IOTX | US$0,002449 | -2,48% | -2,80% | US$13.222.344 | US$1.711.537 | 5.399.999.890 IOTX |
| 235 |  Civic CVC | US$0,01966 | -1,22% | -8,77% | US$13.169.703 | US$7.220.449 | 670.000.000 CVC |
| 236 |  Nebulas NAS | US$0,2524 | -2,58% | -13,63% | US$13.114.758 | US$4.870.877 | 51.952.589 NAS |
| 237 |  Bonorum BONO | US$38,69 | -1,71% | 4,32% | US$13.055.756 | US$446.520 | 337.407 BONO |
| 238 |  BOSAGORA BOA | US$0,04582 | 1,98% | -12,37% | US$12.925.800 | US$457.977 | 282.119.914 BOA |
| 239 |  Populous PPT | US$0,2417 | -4,81% | -10,35% | US$12.868.583 | US$3.616.013 | 53.252.246 PPT |
| 240 |  Loom Network LOOM | US$0,01326 | -5,00% | -17,07% | US$12.859.979 | US$30.769.194 | 970.093.853 LOOM |
| 241 |  Bancor BNT | US$0,1849 | -1,70% | -7,31% | US$12.787.135 | US$6.393.770 | 69.148.642 BNT |
| 242 |  Apollo Currency APL | US$0,0008701 | 20,61% | 1,58% | US$12.776.857 | US$393.779 | 14.685.096.531 APL |
| 243 |  Harmony ONE | US$0,002734 | -52,29% | 11,81% | US$12.567.167 | US$34.558.676 | 4.596.807.869 ONE |
| 244 |  Gas GAS | US$1,24 | -6,51% | -0,70% | US$12.529.234 | US$15.173.697 | 10.128.375 GAS |
| 245 |  Syscoin SYS | US$0,02129 | 2,24% | -3,27% | US$12.481.029 | US$290.836 | 586.170.997 SYS |
| 246 |  DAD DAD | US$0,1875 | 0,47% | -8,55% | US$12.461.609 | US$3.501.983 | 66.452.990 DAD |
| 247 |  Enigma ENG | US$0,1648 | -0,26% | 0,81% | US$12.332.276 | US$1.091.388 | 74.836.171 ENG |
| 248 |  Orchid OXT | US$0,1872 | -4,62% | 0,41% | US$12.316.570 | US$5.533.940 | 65.807.277 OXT |
| 249 |  Fetch.ai FET | US$0,01701 | -4,17% | -10,91% | US$12.205.661 | US$4.329.308 | 717.760.259 FET |
| 250 |  Yap Stone YAP | US$0,08017 | 1,42% | 4,88% | US$12.025.414 | US$6.573.347 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.