Data Historis Harga Kripto 11/05/2020
Daftar harga kripto yang direkam pada tanggal 11/05/2020, mencakup 2.574 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PRIZM PZM | US$0,03323 | -4,88% | 2,52% | US$33.753.969 | US$524.232 | 1.015.701.819 PZM |
| 152 |  Aragon ANT | US$1,03 | -1,19% | 9,80% | US$33.124.727 | US$685.221 | 32.100.981 ANT |
| 153 |  Loopring LRC | US$0,03114 | 0,21% | -9,82% | US$32.769.842 | US$3.845.910 | 1.052.356.480 LRC |
| 154 |  Aion AION | US$0,07617 | -2,77% | -18,02% | US$31.995.087 | US$3.949.726 | 420.047.526 AION |
| 155 |  Rocket Pool RPL | US$3,11 | 4,07% | 159,44% | US$31.954.852 | US$1.393.965 | 10.279.742 RPL |
| 156 |  GAPS GAP | US$3,05 | 0,06% | -6,23% | US$30.486.029 | US$5.370.953 | 10.000.000 GAP |
| 157 |  Aeternity AE | US$0,09741 | -2,09% | -15,55% | US$30.179.050 | US$6.808.475 | 309.802.210 AE |
| 158 |  Power Ledger POWR | US$0,06993 | -3,23% | -17,62% | US$30.073.238 | US$2.001.145 | 430.020.728 POWR |
| 159 |  GXChain GXC | US$0,4480 | -2,66% | 7,21% | US$29.123.142 | US$15.680.152 | 65.000.000 GXC |
| 160 |  USDK USDK | US$0,9987 | -0,23% | -0,40% | US$28.561.556 | US$80.401.823 | 28.600.072 USDK |
| 161 |  Digitex Futures DGTX | US$0,03461 | -0,98% | -23,68% | US$28.413.432 | US$1.331.648 | 820.850.000 DGTX |
| 162 |  SynchroBitcoin SNB | US$0,4054 | -7,64% | 22,62% | US$28.392.287 | US$306.210 | 70.042.435 SNB |
| 163 |  Stratis STRAT | US$0,2817 | -3,23% | -13,65% | US$28.116.887 | US$584.692 | 99.794.333 STRAT |
| 164 |  Gatechain Token GT | US$0,4451 | 0,81% | 0,07% | US$28.107.012 | US$6.071.645 | 63.146.139 GT |
| 165 |  ZEON ZEON | US$0,001076 | -6,81% | -11,56% | US$27.585.920 | US$74.667,48 | 25.631.716.490 ZEON |
| 166 |  Celsius CEL | US$0,1149 | -1,05% | -5,92% | US$27.447.719 | US$251.764 | 238.863.520 CEL |
| 167 |  Vitae VITAE | US$1,41 | -0,54% | -1,45% | US$27.399.475 | US$316.458 | 19.471.178 VITAE |
| 168 |  WaykiChain WICC | US$0,1449 | -5,91% | -18,75% | US$27.387.040 | US$1.276.920 | 189.000.000 WICC |
| 169 |  Handshake HNS | US$0,1009 | -3,99% | -20,02% | US$27.386.704 | US$19.494.841 | 271.318.170 HNS |
| 170 |  PLATINCOIN PLC | US$5,41 | -0,63% | 32,53% | US$27.077.271 | US$683.580 | 5.001.073 PLC |
| 171 |  TomoChain TOMO | US$0,3779 | -2,84% | 1,77% | US$26.694.202 | US$19.492.749 | 70.634.000 TOMO |
| 172 |  Thunder Token TT | US$0,004867 | -2,82% | -12,53% | US$26.542.534 | US$1.340.998 | 5.453.843.247 TT |
| 173 |  Pundi X NPXS | US$0,0001128 | -1,67% | -10,54% | US$26.467.397 | US$1.005.013 | 234.577.965.992 NPXS |
| 174 |  iExec RLC RLC | US$0,3216 | -4,60% | -2,77% | US$25.753.117 | US$1.029.528 | 80.070.793 RLC |
| 175 |  FABRK FAB | US$0,005346 | 5,09% | 3,63% | US$25.630.573 | US$294.307 | 4.794.443.397 FAB |
| 176 |  Huobi Pool Token HPT | US$0,004894 | -3,05% | -13,85% | US$24.490.318 | US$1.327.154 | 5.003.956.686 HPT |
| 177 |  Qubitica QBIT | US$30,27 | -0,94% | -10,10% | US$24.482.200 | US$131.416 | 808.675 QBIT |
| 178 |  Elastos ELA | US$1,27 | -2,55% | -8,42% | US$23.465.122 | US$1.262.513 | 18.417.952 ELA |
| 179 |  BitMax Token BTMX | US$0,03521 | -1,38% | -9,71% | US$23.261.278 | US$2.110.374 | 660.615.274 BTMX |
| 180 |  BitForex Token BF | US$0,005464 | -1,43% | -9,29% | US$23.241.522 | US$8.481.600 | 4.253.496.636 BF |
| 181 |  Wirex Token WXT | US$0,009789 | -1,41% | -2,70% | US$22.518.656 | US$1.979.441 | 2.300.500.000 WXT |
| 182 |  Ark ARK | US$0,1844 | -3,08% | -5,25% | US$22.267.624 | US$1.041.693 | 120.737.811 ARK |
| 183 |  Super Zero SERO | US$0,08410 | 1,83% | -12,81% | US$22.114.765 | US$33.334.038 | 262.971.519 SERO |
| 184 |  Nash Exchange NEX | US$0,9133 | -2,15% | -6,68% | US$21.410.835 | US$2.553.453 | 23.442.586 NEX |
| 185 |  BigONE Token ONE | US$0,002258 | -0,57% | -3,88% | US$21.336.619 | US$1.702.179 | 9.449.081.034 ONE |
| 186 |  Project Pai PAI | US$0,01453 | -3,73% | -9,32% | US$21.280.645 | US$1.442.487 | 1.464.333.228 PAI |
| 187 |  Aidos Kuneen ADK | US$0,8492 | 5,94% | 12,77% | US$21.229.987 | US$2.828.162 | 25.000.000 ADK |
| 188 |  MX Token MX | US$0,1117 | -1,45% | -2,84% | US$21.136.960 | US$8.791.561 | 189.152.407 MX |
| 189 |  TrueChain TRUE | US$0,2627 | 1,37% | -4,77% | US$20.907.090 | US$36.110.339 | 79.575.543 TRUE |
| 190 |  NEXT NET | US$0,5103 | -1,30% | 5,48% | US$20.663.974 | US$148.119 | 40.491.818 NET |
| 191 |  Divi DIVI | US$0,01200 | -2,68% | -5,76% | US$20.041.186 | US$126.589 | 1.669.733.496 DIVI |
| 192 |  Ocean Protocol OCEAN | US$0,05698 | -1,68% | -13,22% | US$19.950.324 | US$10.064.653 | 350.126.266 OCEAN |
| 193 |  XeniosCoin XNC | US$0,2621 | 2,74% | 20,80% | US$19.942.492 | US$145.008 | 76.097.496 XNC |
| 194 |  Orbs ORBS | US$0,009282 | -3,04% | -6,95% | US$19.838.112 | US$147.384 | 2.137.187.663 ORBS |
| 195 |  Cortex CTXC | US$0,07893 | -2,15% | -13,08% | US$19.728.864 | US$5.704.796 | 249.938.725 CTXC |
| 196 |  Gnosis GNO | US$17,72 | -3,86% | -8,92% | US$19.569.320 | US$94.440,86 | 1.104.590 GNO |
| 197 |  Reserve Rights RSR | US$0,002801 | -6,03% | 11,72% | US$19.185.849 | US$2.929.637 | 6.849.999.000 RSR |
| 198 |  Grin GRIN | US$0,4503 | -2,37% | -16,66% | US$18.684.246 | US$52.336.690 | 41.496.840 GRIN |
| 199 |  BORA BORA | US$0,02747 | -9,42% | -14,46% | US$18.432.493 | US$801.687 | 671.112.500 BORA |
| 200 |  NULS NULS | US$0,1896 | -4,29% | -12,35% | US$18.411.163 | US$6.660.580 | 97.085.274 NULS |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.