Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LBK LBK | US$0,008194 | 4,65% | -17,20% | - | US$455.523 | - |
| 2302 |  Tutor's Diary TUDA | US$0,008144 | 27,71% | 30,18% | - | US$8.797,12 | - |
| 2303 |  PANTHEON X XPN | US$0,008128 | 0,00% | 0,00% | - | US$972.386 | - |
| 2304 |  Blockchain Quotations Index Token BQT | US$0,008106 | 4,79% | -5,54% | - | US$218.635 | - |
| 2305 |  Bincentive BCNT | US$0,007964 | 3,64% | 0,00% | - | US$3.834,14 | - |
| 2306 |  Bubble BUB | US$0,007915 | 0,00% | 0,00% | - | - | - |
| 2307 |  Emanate EMT | US$0,007697 | 2,45% | -25,31% | - | - | - |
| 2308 |  Joys Digital JOYS | US$0,007508 | -3,02% | -7,52% | - | US$30.496,86 | - |
| 2309 |  CITEX Token CTT | US$0,007495 | -0,42% | -13,20% | - | US$15.426,55 | - |
| 2310 |  GazeCoin GZE | US$0,007387 | -10,26% | 1,17% | - | US$167,43 | - |
| 2311 |  LinkArt LAR | US$0,007114 | 6,92% | -1,73% | - | US$349.001 | - |
| 2312 |  Minter Network BIP | US$0,006759 | -4,13% | -2,15% | - | US$4.896,88 | - |
| 2313 |  DMme DMME | US$0,006741 | 5,70% | -8,38% | - | US$0,02022 | - |
| 2314 |  Hubi Token HUB | US$0,006698 | 2,05% | -3,74% | - | US$523.078 | - |
| 2315 |  Helix HLIX | US$0,006477 | -11,99% | -13,38% | - | US$368,18 | - |
| 2316 |  CoinMeet MEET | US$0,006471 | 6,07% | -4,59% | - | US$29.185,93 | - |
| 2317 |  Zerobank ZB | US$0,006370 | 0,41% | -1,95% | - | - | - |
| 2318 |  Boogle BOO | US$0,006313 | -4,00% | -2,60% | - | US$185.627 | - |
| 2319 |  Bitsten Token BST | US$0,006187 | 9,07% | 0,00% | - | US$4.890,86 | - |
| 2320 |  Boltt Coin BOLTT | US$0,005909 | -0,03% | 178,66% | - | - | - |
| 2321 |  Lukki Operating Token LOT | US$0,005851 | -0,03% | -7,42% | - | US$161.493 | - |
| 2322 |  MSD MSD | US$0,005798 | 4,64% | -8,78% | - | US$979,32 | - |
| 2323 |  Yuan Chain Coin YCC | US$0,005798 | -0,03% | -7,02% | - | US$253.114 | - |
| 2324 |  TopChain TOPC | US$0,005788 | -2,54% | -10,53% | - | US$495.084 | - |
| 2325 |  Universal Protocol Token UPT | US$0,005724 | -7,10% | 0,00% | - | US$1.470,82 | - |
| 2326 |  Golden Token GOLD | US$0,005708 | 1,33% | -6,45% | - | US$7.888,61 | - |
| 2327 |  WowSecret WOW | US$0,005540 | 9,60% | 18,13% | - | US$7.237,34 | - |
| 2328 |  HackenAI HAI | US$0,005531 | 0,00% | 0,00% | - | US$10.797,39 | - |
| 2329 |  Vanywhere VANY | US$0,005448 | 0,84% | 0,00% | - | US$474,06 | - |
| 2330 |  Sapphire SAPP | US$0,005286 | -2,52% | 136,43% | - | US$10.226,89 | - |
| 2331 |  DEAPcoin DEP | US$0,004992 | 1,77% | 3,63% | - | US$13.875.625 | - |
| 2332 |  Lux Bio Cell LBXC | US$0,004803 | 48,64% | 48,25% | - | US$1.804.625 | - |
| 2333 |  RAKUN RAKU | US$0,004766 | 0,88% | 13,04% | - | US$461.993 | - |
| 2334 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004729 | 0,73% | -3,72% | - | US$163,52 | - |
| 2335 |  Custody Token CUST | US$0,004645 | -3,08% | -5,32% | - | US$119.419 | - |
| 2336 |  QUEENBEE QBZ | US$0,004578 | 0,17% | -4,75% | - | US$261.986 | - |
| 2337 |  Zuflo Coin ZFL | US$0,004482 | 6,81% | -9,77% | - | US$259.351 | - |
| 2338 |  MDtoken MDTK | US$0,004463 | -12,69% | -25,88% | - | US$1.321,57 | - |
| 2339 |  Echoin EC | US$0,004453 | 2,74% | -2,51% | - | US$3.623.621 | - |
| 2340 |  Decentralized Vulnerability Platform DVP | US$0,004403 | -0,11% | -7,45% | - | US$220.750 | - |
| 2341 |  Ti-Value TV | US$0,004240 | -2,37% | -13,13% | - | US$55.352,73 | - |
| 2342 |  12Ships TSHP | US$0,004155 | 1,51% | -10,57% | - | US$266.537 | - |
| 2343 |  EzyStayz EZY | US$0,004138 | 0,09% | -7,07% | - | US$5.388,25 | - |
| 2344 |  Voltz VOLTZ | US$0,004051 | 0,00% | 5,12% | - | - | - |
| 2345 |  First Bitcoin BIT | US$0,003987 | 4,69% | 0,09% | - | US$232,57 | - |
| 2346 |  HebeBlock HEBE | US$0,003943 | 6,52% | 30,12% | - | US$79.542,79 | - |
| 2347 |  Wallet Plus X WPX | US$0,003881 | -0,20% | -12,11% | - | US$753.189 | - |
| 2348 |  Freight Trust & Clearing Network EDI | US$0,003756 | -0,81% | 61,97% | - | - | - |
| 2349 |  Newsolution NST | US$0,003746 | -10,30% | -23,05% | - | US$2.832,38 | - |
| 2350 |  BUMO BU | US$0,003575 | -12,50% | -29,20% | - | US$69.456,13 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.