Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.269,99 | 4,64% | -0,04% | US$170.352.710.071 | US$45.558.144.023 | 18.376.800 BTC |
| 2 |  Ethereum ETH | US$199,19 | 4,92% | -3,66% | US$22.093.789.228 | US$17.054.662.289 | 110.916.336 ETH |
| 3 |  XRP XRP | US$0,2015 | 1,70% | -7,11% | US$8.887.871.910 | US$1.947.109.951 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,08% | -0,51% | US$6.362.506.770 | US$53.063.776.325 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$239,16 | 2,42% | -3,21% | US$4.402.059.139 | US$2.955.784.580 | 18.406.325 BCH |
| 6 |  Bitcoin SV BSV | US$190,33 | 1,74% | -7,94% | US$3.503.028.150 | US$1.699.205.196 | 18.404.927 BSV |
| 7 |  Litecoin LTC | US$43,13 | 2,41% | -7,04% | US$2.791.779.469 | US$4.565.388.581 | 64.722.568 LTC |
| 8 |  Binance Coin BNB | US$16,14 | 1,99% | -3,68% | US$2.510.187.961 | US$359.517.914 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,53 | 3,38% | -7,64% | US$2.330.404.454 | US$2.722.953.505 | 922.601.500 EOS |
| 10 |  Tezos XTZ | US$2,56 | 2,05% | -5,93% | US$1.818.090.381 | US$116.532.574 | 710.294.168 XTZ |
| 11 |  Stellar XLM | US$0,06980 | -0,13% | -3,37% | US$1.412.139.411 | US$668.016.410 | 20.232.493.786 XLM |
| 12 |  Cardano ADA | US$0,05147 | 2,33% | 2,76% | US$1.334.525.067 | US$148.356.780 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,76 | 1,85% | 2,95% | US$1.316.148.495 | US$319.801.650 | 350.000.000 LINK |
| 14 |  Monero XMR | US$64,87 | 5,32% | 9,37% | US$1.139.004.078 | US$124.797.980 | 17.559.208 XMR |
| 15 |  UNUS SED LEO LEO | US$1,12 | -0,21% | 5,33% | US$1.118.818.145 | US$20.525.662 | 999.498.893 LEO |
| 16 |  Crypto.com Coin CRO | US$0,06610 | 1,70% | 2,94% | US$1.097.489.704 | US$7.118.044 | 16.603.196.347 CRO |
| 17 |  TRON TRX | US$0,01500 | 2,93% | -5,92% | US$1.000.411.128 | US$1.584.119.641 | 66.682.072.191 TRX |
| 18 |  HEX HEX | US$0,006346 | 11,93% | 11,18% | US$967.105.451 | US$4.693.308 | 152.397.963.440 HEX |
| 19 |  Huobi Token HT | US$3,93 | 1,07% | -6,04% | US$875.125.806 | US$109.003.941 | 222.668.093 HT |
| 20 |  Neo NEO | US$10,29 | 2,94% | 11,04% | US$725.876.334 | US$570.288.242 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$6,21 | 2,06% | -12,16% | US$722.813.251 | US$1.683.631.591 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,00 | -0,02% | -0,08% | US$706.953.524 | US$442.974.311 | 706.239.390 USDC |
| 23 |  Dash DASH | US$73,78 | 1,08% | -6,34% | US$700.282.763 | US$570.973.672 | 9.491.468 DASH |
| 24 |  HedgeTrade HEDG | US$2,26 | 3,38% | -0,13% | US$652.697.435 | US$521.187 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,52 | 10,17% | -20,98% | US$600.110.702 | US$552.565 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1923 | 3,47% | 5,02% | US$534.535.806 | US$14.836.070 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,54 | 2,68% | -5,40% | US$484.786.652 | US$150.850.772 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$42,90 | 1,87% | -1,33% | US$392.540.570 | US$281.992.648 | 9.149.181 ZEC |
| 29 |  Counos X CCXX | US$20,42 | -0,02% | -0,23% | US$364.714.047 | US$209.964 | 17.859.309 CCXX |
| 30 |  NEM XEM | US$0,03813 | -0,40% | -7,72% | US$343.187.265 | US$21.566.557 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$328,61 | 1,78% | -1,63% | US$330.442.936 | US$3.341.976 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,82 | 3,10% | -8,08% | US$327.126.609 | US$402.336 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002521 | 1,84% | -0,23% | US$313.976.983 | US$265.878.080 | 124.543.983.581 DOGE |
| 34 |  Ontology ONT | US$0,4666 | 1,00% | -1,35% | US$306.409.558 | US$106.762.919 | 656.746.573 ONT |
| 35 |  OKB OKB | US$5,10 | 2,40% | -2,87% | US$305.825.613 | US$136.485.813 | 60.000.000 OKB |
| 36 |  Basic Attention Token BAT | US$0,2016 | -2,04% | 10,17% | US$293.854.468 | US$96.379.675 | 1.457.527.137 BAT |
| 37 |  DigiByte DGB | US$0,02200 | 3,62% | -8,14% | US$288.977.224 | US$24.990.283 | 13.133.911.746 DGB |
| 38 |  FTX Token FTT | US$2,90 | 2,79% | -5,92% | US$276.108.393 | US$1.969.935 | 95.268.782 FTT |
| 39 |  VeChain VET | US$0,004456 | 5,20% | 2,39% | US$247.114.386 | US$172.228.258 | 55.454.734.800 VET |
| 40 |  Paxos Standard PAX | US$0,9974 | -0,19% | -0,59% | US$244.318.877 | US$689.061.076 | 244.951.954 PAX |
| 41 |  0x ZRX | US$0,3504 | -1,50% | 53,97% | US$228.779.480 | US$85.204.734 | 652.985.067 ZRX |
| 42 |  PlayFuel PLF | US$0,4166 | 0,53% | 4,48% | US$208.290.457 | US$8.128.925 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$23,89 | 0,06% | -4,60% | US$191.960.473 | US$20.411.082 | 8.034.626 MWC |
| 44 |  Elamachain ELAMA | US$0,3162 | 1,02% | -18,56% | US$178.964.761 | US$6.781.388 | 565.933.389 ELAMA |
| 45 |  Binance USD BUSD | US$0,9951 | -0,51% | -0,69% | US$177.169.477 | US$85.424.257 | 178.041.178 BUSD |
| 46 |  Hyperion HYN | US$0,5118 | 24,49% | -1,94% | US$162.111.213 | US$25.060.048 | 316.765.917 HYN |
| 47 |  Bitcoin Gold BTG | US$9,07 | 2,35% | -6,69% | US$158.911.311 | US$38.456.440 | 17.513.924 BTG |
| 48 |  Decred DCR | US$13,41 | 2,08% | -11,77% | US$153.981.557 | US$107.117.167 | 11.485.185 DCR |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01236 | 62,49% | 49,17% | US$150.554.993 | US$18.300.699 | 12.181.839.400 DNA |
| 50 |  THETA THETA | US$0,1718 | -3,16% | 11,65% | US$149.590.200 | US$14.201.177 | 870.502.690 THETA |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.