Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2701 | 3,02% | 1,02% | US$146.654.291 | US$30.603.016 | 542.956.317 ICX |
| 52 |  Hedera Hashgraph HBAR | US$0,03542 | 0,43% | -10,44% | US$144.415.160 | US$8.364.837 | 4.077.684.788 HBAR |
| 53 |  Augur REP | US$13,11 | 1,06% | 18,92% | US$144.183.622 | US$30.913.498 | 11.000.000 REP |
| 54 |  Qtum QTUM | US$1,49 | 1,74% | -3,94% | US$143.989.063 | US$326.652.054 | 96.692.220 QTUM |
| 55 |  Lisk LSK | US$1,15 | 4,75% | -5,28% | US$141.898.761 | US$6.420.186 | 123.585.332 LSK |
| 56 |  Synthetix Network Token SNX | US$0,7712 | -1,59% | -8,81% | US$139.934.826 | US$1.904.426 | 181.454.898 SNX |
| 57 |  Algorand ALGO | US$0,1961 | 1,03% | -3,50% | US$139.038.171 | US$32.384.911 | 708.853.628 ALGO |
| 58 |  TrueUSD TUSD | US$0,9975 | -0,09% | -0,56% | US$137.034.150 | US$670.763.423 | 137.381.004 TUSD |
| 59 |  HUSD HUSD | US$0,9977 | -0,21% | -0,53% | US$133.304.500 | US$34.117.945 | 133.606.068 HUSD |
| 60 |  Enjin Coin ENJ | US$0,1611 | -1,81% | 10,94% | US$132.084.030 | US$23.593.785 | 819.772.129 ENJ |
| 61 |  Ravencoin RVN | US$0,01932 | -0,66% | -13,92% | US$118.852.023 | US$23.944.140 | 6.152.975.000 RVN |
| 62 |  Kyber Network KNC | US$0,6423 | -1,58% | -0,14% | US$115.639.411 | US$53.666.717 | 180.028.289 KNC |
| 63 |  Multi-collateral DAI DAI | US$1,02 | 1,80% | 2,22% | US$109.861.865 | US$14.847.587 | 107.346.544 DAI |
| 64 |  Waves WAVES | US$1,06 | -1,30% | 2,19% | US$108.194.078 | US$64.047.617 | 101.922.562 WAVES |
| 65 |  OmiseGO OMG | US$0,7610 | 5,17% | 8,29% | US$106.720.557 | US$122.943.140 | 140.245.398 OMG |
| 66 |  Status SNT | US$0,03059 | -2,83% | 18,49% | US$106.156.505 | US$38.908.215 | 3.470.483.788 SNT |
| 67 |  ZB Token ZB | US$0,2224 | 1,91% | -7,49% | US$103.029.545 | US$43.753.946 | 463.288.810 ZB |
| 68 |  Bitcoin Diamond BCD | US$0,5498 | 0,99% | -4,06% | US$102.530.601 | US$9.562.340 | 186.492.898 BCD |
| 69 |  Energi NRG | US$3,46 | 11,11% | 4,69% | US$100.056.714 | US$1.630.941 | 28.929.147 NRG |
| 70 |  Cryptonex CNX | US$1,78 | 3,40% | -3,96% | US$99.023.770 | US$1.721.269 | 55.686.329 CNX |
| 71 |  GlitzKoin GTN | US$0,3953 | 12,33% | 1,17% | US$97.841.624 | US$1.492.061 | 247.499.428 GTN |
| 72 |  Bloomzed Token BZT | US$4,80 | 7,43% | -4,89% | US$96.047.197 | US$255.445 | 20.000.000 BZT |
| 73 |  Zilliqa ZIL | US$0,009409 | 21,77% | 27,17% | US$95.273.515 | US$67.582.305 | 10.125.434.984 ZIL |
| 74 |  ABBC Coin ABBC | US$0,1713 | -1,69% | 29,65% | US$95.138.748 | US$35.160.777 | 555.416.924 ABBC |
| 75 |  MonaCoin MONA | US$1,42 | 3,85% | 4,60% | US$93.463.695 | US$9.299.341 | 65.729.675 MONA |
| 76 |  Hive HIVE | US$0,3223 | -0,69% | -12,15% | US$92.961.809 | US$4.560.507 | 288.472.582 HIVE |
| 77 |  Nano NANO | US$0,6932 | 10,40% | 10,32% | US$92.371.803 | US$10.785.122 | 133.248.297 NANO |
| 78 |  Siacoin SC | US$0,002103 | 9,22% | -10,09% | US$87.928.715 | US$2.081.769 | 41.817.047.634 SC |
| 79 |  MCO MCO | US$5,51 | -0,41% | 1,06% | US$87.009.663 | US$50.971.275 | 15.793.831 MCO |
| 80 |  Mixin XIN | US$169,53 | 3,99% | 3,55% | US$86.773.378 | US$52.845.639 | 511.855 XIN |
| 81 |  DxChain Token DX | US$0,001729 | 2,82% | -4,24% | US$86.428.712 | US$410.106 | 50.000.000.000 DX |
| 82 |  Holo HOT | US$0,0005200 | 4,56% | 1,15% | US$85.324.809 | US$7.073.162 | 164.091.905.583 HOT |
| 83 |  Aave LEND | US$0,06163 | 8,18% | 25,07% | US$80.117.639 | US$3.347.527 | 1.299.999.942 LEND |
| 84 |  KuCoin Shares KCS | US$0,9528 | -4,99% | 1,69% | US$77.412.800 | US$11.786.524 | 81.250.284 KCS |
| 85 |  botXcoin BOTX | US$0,04721 | 4,93% | -3,33% | US$77.048.953 | US$534.650 | 1.632.102.305 BOTX |
| 86 |  Homeros HMR | US$0,4409 | 4,22% | -3,29% | US$72.525.194 | US$2.129.271 | 164.488.955 HMR |
| 87 |  Numeraire NMR | US$29,69 | -0,71% | -5,12% | US$72.113.751 | US$1.733.432 | 2.428.891 NMR |
| 88 |  Nervos Network CKB | US$0,004012 | -3,20% | -11,70% | US$69.205.501 | US$12.858.336 | 17.248.318.101 CKB |
| 89 |  Ren REN | US$0,07891 | 1,42% | 14,31% | US$67.268.268 | US$4.432.439 | 852.453.284 REN |
| 90 |  Counos Coin CCA | US$4,50 | -0,02% | -7,06% | US$66.768.995 | US$201.751 | 14.848.324 CCA |
| 91 |  Matic Network MATIC | US$0,01924 | 12,69% | 8,55% | US$66.059.800 | US$61.969.904 | 3.433.504.398 MATIC |
| 92 |  Nexo NEXO | US$0,1169 | 8,07% | 3,56% | US$65.488.502 | US$23.961.300 | 560.000.011 NEXO |
| 93 |  CRYPTOBUCKS CBUCKS | US$0,01668 | -0,25% | 2,97% | US$64.888.745 | US$1.160.747 | 3.890.084.997 CBUCKS |
| 94 |  QCash QC | US$0,1407 | 0,07% | 0,04% | US$64.706.713 | US$737.555.582 | 460.000.200 QC |
| 95 |  Bytom BTM | US$0,06347 | 2,18% | -4,88% | US$63.626.278 | US$11.477.212 | 1.002.499.275 BTM |
| 96 |  Komodo KMD | US$0,5274 | 1,40% | 1,13% | US$63.172.203 | US$3.607.683 | 119.785.247 KMD |
| 97 |  Velas VLX | US$0,04673 | 0,05% | 19,35% | US$62.749.087 | US$1.234.860 | 1.342.809.241 VLX |
| 98 |  Steem STEEM | US$0,1680 | 0,37% | -6,32% | US$62.644.741 | US$1.820.737 | 372.977.736 STEEM |
| 99 |  Quant QNT | US$5,13 | 9,81% | 10,51% | US$61.894.506 | US$5.759.159 | 12.072.738 QNT |
| 100 |  ReddCoin RDD | US$0,002073 | -2,67% | 37,76% | US$59.720.272 | US$1.135.092 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.