Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Haven Protocol XHV | US$0,4666 | 4,38% | 26,15% | US$5.824.624 | US$254.360 | 12.482.625 XHV |
| 352 |  Gemini Dollar GUSD | US$1,02 | 2,17% | 1,69% | US$5.793.686 | US$47.637.061 | 5.682.442 GUSD |
| 353 |  Aergo AERGO | US$0,02187 | -1,02% | -7,71% | US$5.772.864 | US$2.061.937 | 264.019.890 AERGO |
| 354 |  Zenon ZNN | US$1,45 | -2,18% | 14,34% | US$5.737.620 | US$210.282 | 3.952.412 ZNN |
| 355 |  Kcash KCASH | US$0,01284 | -0,64% | -22,47% | US$5.720.257 | US$6.655.257 | 445.499.083 KCASH |
| 356 |  PressOne PRS | US$0,02003 | 3,72% | 1,89% | US$5.703.239 | US$65.030,05 | 284.742.628 PRS |
| 357 |  Origin Protocol OGN | US$0,1679 | 2,60% | -9,30% | US$5.687.953 | US$21.467.056 | 33.881.843 OGN |
| 358 |  Hydro HYDRO | US$0,0005268 | 7,41% | 4,23% | US$5.680.978 | US$926.901 | 10.783.834.956 HYDRO |
| 359 |  EDUCare EKT | US$0,007824 | 1,12% | -9,23% | US$5.666.749 | US$1.576.827 | 724.297.908 EKT |
| 360 |  Rakon RKN | US$0,05289 | 6,40% | -2,50% | US$5.633.094 | US$2.582.217 | 106.514.857 RKN |
| 361 |  Moss Coin MOC | US$0,01551 | 5,67% | 2,32% | US$5.632.814 | US$96.467,33 | 363.080.133 MOC |
| 362 |  CONUN CON | US$0,001971 | 1,02% | -4,88% | US$5.607.071 | US$184.037 | 2.845.397.240 CON |
| 363 |  Raiden Network Token RDN | US$0,1096 | -0,90% | 0,36% | US$5.568.386 | US$710.189 | 50.793.936 RDN |
| 364 |  VITE VITE | US$0,01187 | 2,29% | -0,11% | US$5.545.420 | US$3.986.263 | 467.045.874 VITE |
| 365 |  TOP TOP | US$0,001081 | 0,51% | -1,41% | US$5.534.714 | US$91.867,55 | 5.119.429.434 TOP |
| 366 |  Peculium PCL | US$0,002684 | 5,32% | -13,60% | US$5.473.677 | US$85.585,37 | 2.039.325.377 PCL |
| 367 |  EveryCoin EVY | US$0,0005678 | 0,53% | 7,41% | US$5.326.316 | US$644.813 | 9.380.000.000 EVY |
| 368 |  QuarkChain QKC | US$0,002719 | 3,38% | -7,15% | US$5.302.194 | US$1.558.382 | 1.950.351.328 QKC |
| 369 |  SmartCash SMART | US$0,003729 | 4,08% | 34,88% | US$5.272.449 | US$375.677 | 1.413.859.298 SMART |
| 370 |  ProximaX XPX | US$0,0008577 | 9,22% | -1,84% | US$5.230.038 | US$421.897 | 6.097.456.550 XPX |
| 371 |  Lightning Bitcoin LBTC | US$1,33 | -0,17% | -7,25% | US$5.151.597 | US$686.367 | 3.860.808 LBTC |
| 372 |  Achain ACT | US$0,005338 | 4,76% | -13,44% | US$5.140.388 | US$1.418.046 | 962.958.740 ACT |
| 373 |  Mainframe MFT | US$0,0005416 | 3,17% | -6,21% | US$5.134.291 | US$833.451 | 9.480.272.698 MFT |
| 374 |  Revain REV | US$0,01049 | -0,15% | -0,98% | US$5.083.399 | US$592.624 | 484.410.729 REV |
| 375 |  VideoCoin VID | US$0,1127 | 27,88% | 44,15% | US$5.059.653 | US$282.024 | 44.884.682 VID |
| 376 |  UnlimitedIP UIP | US$0,004063 | 1,34% | -0,22% | US$5.021.935 | US$273.165 | 1.236.152.840 UIP |
| 377 |  Sentinel Protocol UPP | US$0,01385 | 0,61% | -2,21% | US$5.015.781 | US$109.858 | 362.043.925 UPP |
| 378 |  LCX LCX | US$0,01129 | -1,52% | 71,83% | US$4.979.031 | US$175.410 | 440.983.588 LCX |
| 379 |  Asch XAS | US$0,05291 | 3,31% | 12,22% | US$4.939.141 | US$498.275 | 93.355.331 XAS |
| 380 |  Cosmo Coin COSM | US$0,007321 | 1,56% | -8,77% | US$4.910.613 | US$179.317 | 670.780.889 COSM |
| 381 |  DigitalBits XDB | US$0,01444 | -6,43% | -35,38% | US$4.904.930 | US$546.920 | 339.627.578 XDB |
| 382 |  V-ID VIDT | US$0,1057 | -7,55% | -6,26% | US$4.903.135 | US$627.014 | 46.384.394 VIDT |
| 383 |  Proton XPR | US$0,01802 | -12,55% | -14,69% | US$4.900.904 | US$1.955.934 | 271.983.710 XPR |
| 384 |  Matrix AI Network MAN | US$0,02259 | 47,31% | 56,50% | US$4.820.136 | US$158.533 | 213.370.723 MAN |
| 385 |  Ruff RUFF | US$0,004904 | -1,89% | -6,13% | US$4.808.004 | US$2.463.130 | 980.500.000 RUFF |
| 386 |  Stakenet XSN | US$0,04701 | 5,51% | -5,90% | US$4.777.742 | US$100.611 | 101.633.671 XSN |
| 387 |  OST OST | US$0,006415 | 0,65% | -7,97% | US$4.756.524 | US$122.176 | 741.498.543 OST |
| 388 |  Utrust UTK | US$0,01055 | 16,10% | 7,81% | US$4.749.242 | US$1.717.237 | 450.000.000 UTK |
| 389 |  SwftCoin SWFTC | US$0,001173 | 3,83% | -24,74% | US$4.699.238 | US$15.309.040 | 4.004.999.999 SWFTC |
| 390 |  U Network UUU | US$0,0006697 | 2,43% | -3,76% | US$4.684.245 | US$167.393 | 6.994.600.000 UUU |
| 391 |  Perlin PERL | US$0,01321 | 2,74% | -4,02% | US$4.658.241 | US$1.728.807 | 352.597.396 PERL |
| 392 |  Atlas Protocol ATP | US$0,001808 | 2,00% | -10,18% | US$4.657.509 | US$125.447 | 2.576.065.703 ATP |
| 393 |  TROY TROY | US$0,002448 | 4,05% | -7,11% | US$4.651.271 | US$444.412 | 1.900.000.000 TROY |
| 394 |  All Sports SOC | US$0,003100 | 4,68% | -6,17% | US$4.649.773 | US$191.428 | 1.499.865.882 SOC |
| 395 |  Dusk Network DUSK | US$0,01939 | 1,54% | -12,34% | US$4.626.081 | US$383.395 | 238.546.462 DUSK |
| 396 |  BABB BAX | US$0,0001359 | 0,65% | 3,30% | US$4.596.072 | US$80.714,03 | 33.813.712.035 BAX |
| 397 |  DREP DREP | US$0,001823 | 5,14% | 19,27% | US$4.462.838 | US$326.508 | 2.447.682.632 DREP |
| 398 |  SingularDTV SNGLS | US$0,007425 | 0,81% | -10,62% | US$4.454.734 | US$116.920 | 600.000.000 SNGLS |
| 399 |  SF Capital SFCP | US$0,04331 | 70,08% | 680,02% | US$4.330.537 | US$53.771,57 | 99.999.500 SFCP |
| 400 |  Pirate Chain ARRR | US$0,02768 | 3,98% | -5,12% | US$4.324.365 | US$120.243 | 156.241.928 ARRR |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.