Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beam BEAM | US$0,3145 | 8,85% | -7,17% | US$19.430.017 | US$146.589.711 | 61.774.000 BEAM |
| 202 |  Tierion TNT | US$0,04509 | -11,40% | -35,77% | US$19.320.653 | US$11.689.888 | 428.481.269 TNT |
| 203 |  Waltonchain WTC | US$0,2710 | 5,61% | -7,06% | US$18.876.153 | US$5.770.717 | 69.650.788 WTC |
| 204 |  BORA BORA | US$0,02780 | 0,65% | -16,62% | US$18.656.682 | US$908.431 | 671.112.500 BORA |
| 205 |  Metal MTL | US$0,2820 | 1,05% | -4,04% | US$18.469.328 | US$2.601.708 | 65.483.821 MTL |
| 206 |  LuckySevenToken LST | US$0,2742 | -1,05% | 2,29% | US$17.985.210 | US$1.420.796 | 65.590.200 LST |
| 207 |  Acute Angle Cloud AAC | US$0,07158 | 1,05% | -9,05% | US$17.895.714 | US$2.299.566 | 250.000.000 AAC |
| 208 |  Karatgold Coin KBC | US$0,003898 | 3,94% | -17,60% | US$17.892.123 | US$1.940.554 | 4.590.051.603 KBC |
| 209 |  Propy PRO | US$0,2551 | 29,65% | 258,21% | US$17.885.708 | US$2.122.879 | 70.100.406 PRO |
| 210 |  LBRY Credits LBC | US$0,04939 | 9,70% | 55,86% | US$17.815.132 | US$1.749.634 | 360.684.568 LBC |
| 211 |  Elrond ERD | US$0,001785 | 3,05% | -1,38% | US$17.613.641 | US$1.840.581 | 9.866.369.185 ERD |
| 212 |  Tachyon Protocol IPX | US$0,06470 | 0,24% | -10,45% | US$17.265.936 | US$452.200 | 266.858.531 IPX |
| 213 |  Eidoo EDO | US$0,2352 | 23,80% | 37,66% | US$16.906.468 | US$2.368.163 | 71.887.040 EDO |
| 214 |  Bit-Z Token BZ | US$0,1293 | -2,29% | -13,91% | US$16.578.325 | US$6.586.372 | 128.232.002 BZ |
| 215 |  SynchroBitcoin SNB | US$0,2350 | -38,68% | -25,07% | US$16.456.930 | US$205.265 | 70.042.435 SNB |
| 216 |  Enigma ENG | US$0,2172 | 18,39% | 36,76% | US$16.258.010 | US$2.986.227 | 74.836.171 ENG |
| 217 |  THORChain RUNE | US$0,1020 | -0,21% | -9,78% | US$16.159.667 | US$191.588 | 158.432.088 RUNE |
| 218 |  Kava KAVA | US$0,4855 | 3,14% | -8,60% | US$16.073.236 | US$7.415.803 | 33.106.164 KAVA |
| 219 |  FunFair FUN | US$0,002449 | 0,84% | 12,87% | US$16.039.635 | US$398.799 | 6.548.879.189 FUN |
| 220 |  Factom FCT | US$1,76 | 3,85% | -0,23% | US$15.985.964 | US$300.059 | 9.069.375 FCT |
| 221 |  Dragonchain DRGN | US$0,06675 | 7,33% | 41,22% | US$15.913.836 | US$321.883 | 238.421.940 DRGN |
| 222 |  ILCoin ILC | US$0,03417 | 5,81% | -6,06% | US$15.729.337 | US$135.373 | 460.382.487 ILC |
| 223 |  Ignis IGNIS | US$0,02062 | 0,58% | -3,78% | US$15.696.411 | US$1.578.776 | 761.143.950 IGNIS |
| 224 |  Vertcoin VTC | US$0,2845 | 8,52% | -2,98% | US$15.572.812 | US$293.328 | 54.729.197 VTC |
| 225 |  BHPCoin BHP | US$0,7713 | 2,94% | -2,90% | US$15.563.008 | US$4.118.633 | 20.177.578 BHP |
| 226 |  Telcoin TEL | US$0,0003291 | 6,02% | 12,27% | US$15.546.727 | US$103.952 | 47.245.810.799 TEL |
| 227 |  PIVX PIVX | US$0,2684 | 1,92% | -4,23% | US$15.241.649 | US$472.325 | 56.781.166 PIVX |
| 228 |  ZBG Token ZT | US$0,05292 | 2,88% | -4,39% | US$14.788.615 | US$2.034.858 | 279.448.925 ZT |
| 229 |  BitKan KAN | US$0,002306 | 2,08% | -5,83% | US$14.544.377 | US$664.371 | 6.308.322.605 KAN |
| 230 |  IoTeX IOTX | US$0,002677 | 3,15% | -0,72% | US$14.457.518 | US$1.412.818 | 5.399.999.890 IOTX |
| 231 |  WINk WIN | US$0,00007332 | 0,60% | -13,59% | US$14.407.012 | US$970.907 | 196.500.113.934 WIN |
| 232 |  WazirX WRX | US$0,1339 | -0,17% | -0,10% | US$14.377.518 | US$9.927.283 | 107.404.950 WRX |
| 233 |  Bonorum BONO | US$41,56 | 4,25% | 7,98% | US$14.131.302 | US$422.230 | 340.060 BONO |
| 234 |  Nebulas NAS | US$0,2703 | 3,99% | -4,70% | US$14.040.709 | US$4.554.257 | 51.952.589 NAS |
| 235 |  Storj STORJ | US$0,1032 | 1,09% | -1,14% | US$14.012.947 | US$72.998.807 | 135.787.439 STORJ |
| 236 |  Civic CVC | US$0,02087 | 0,24% | -3,48% | US$13.984.240 | US$8.926.493 | 670.000.000 CVC |
| 237 |  Populous PPT | US$0,2624 | 1,08% | -6,33% | US$13.971.221 | US$4.416.307 | 53.252.246 PPT |
| 238 |  Loom Network LOOM | US$0,01390 | 1,52% | -11,67% | US$13.482.714 | US$29.421.342 | 970.093.853 LOOM |
| 239 |  Syscoin SYS | US$0,02294 | 0,70% | -0,10% | US$13.450.453 | US$264.649 | 586.268.364 SYS |
| 240 |  Bancor BNT | US$0,1943 | 2,84% | -2,81% | US$13.436.553 | US$5.906.221 | 69.148.642 BNT |
| 241 |  Constellation DAG | US$0,01061 | 2,66% | -33,95% | US$13.436.111 | US$241.534 | 1.266.911.931 DAG |
| 242 |  Fetch.ai FET | US$0,01842 | 3,00% | -4,70% | US$13.218.007 | US$5.700.688 | 717.760.259 FET |
| 243 |  BOSAGORA BOA | US$0,04641 | 4,39% | -9,12% | US$13.093.963 | US$378.738 | 282.119.914 BOA |
| 244 |  Harmony ONE | US$0,002798 | 5,28% | 3,59% | US$12.863.527 | US$37.432.901 | 4.596.807.869 ONE |
| 245 |  Orchid OXT | US$0,1952 | 1,44% | 10,36% | US$12.847.946 | US$2.932.751 | 65.807.277 OXT |
| 246 |  Cindicator CND | US$0,006393 | 5,13% | 37,62% | US$12.786.182 | US$314.537 | 2.000.000.005 CND |
| 247 |  Chimpion BNANA | US$0,4017 | 2,72% | 2,76% | US$12.744.684 | US$426.912 | 31.727.387 BNANA |
| 248 |  DAD DAD | US$0,1915 | -1,27% | -6,94% | US$12.723.420 | US$1.431.595 | 66.452.990 DAD |
| 249 |  Gas GAS | US$1,25 | -0,83% | 0,95% | US$12.693.245 | US$12.890.605 | 10.128.375 GAS |
| 250 |  Yap Stone YAP | US$0,08273 | 3,91% | 11,51% | US$12.409.806 | US$5.599.479 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.