Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,01494 | -9,86% | -14,77% | US$4.317.756 | US$125.105 | 289.074.967 LINA |
| 402 |  Prometeus PROM | US$0,7075 | 1,25% | 2,51% | US$4.315.986 | US$548.837 | 6.100.000 PROM |
| 403 |  HitChain HIT | US$0,00007000 | 7,21% | -6,83% | US$4.300.781 | US$137.844 | 61.440.000.000 HIT |
| 404 |  BnkToTheFuture BFT | US$0,005848 | 11,90% | 5,65% | US$4.269.170 | US$296.907 | 729.989.999 BFT |
| 405 |  doc.com Token MTC | US$0,005619 | 0,08% | -3,86% | US$4.256.394 | US$73.338,65 | 757.500.328 MTC |
| 406 |  Origo OGO | US$0,01012 | 5,78% | -4,70% | US$4.248.651 | US$836.017 | 420.006.218 OGO |
| 407 |  bitCNY BITCNY | US$0,1413 | -0,04% | -0,50% | US$4.215.759 | US$45.276.570 | 29.838.500 BITCNY |
| 408 |  Clipper Coin CCC | US$0,001411 | -4,15% | -14,10% | US$4.181.298 | US$11.534.640 | 2.963.270.216 CCC |
| 409 |  SmartMesh SMT | US$0,003069 | 0,36% | -8,21% | US$4.114.350 | US$60.517,52 | 1.340.519.343 SMT |
| 410 |  Game.com GTC | US$0,005357 | 6,56% | 2,51% | US$4.079.176 | US$3.621.157 | 761.444.190 GTC |
| 411 |  Cartesi CTSI | US$0,02962 | 2,29% | -15,94% | US$4.009.272 | US$633.906 | 135.335.249 CTSI |
| 412 |  IONChain IONC | US$0,03292 | -5,21% | -18,61% | US$3.989.350 | US$484.590 | 121.180.605 IONC |
| 413 |  Nimiq NIM | US$0,0006696 | 4,73% | 5,39% | US$3.965.073 | US$384.698 | 5.921.148.468 NIM |
| 414 |  SIRIN LABS Token SRN | US$0,008025 | 1,55% | -4,25% | US$3.946.671 | US$208.076 | 491.820.906 SRN |
| 415 |  AMO Coin AMO | US$0,0002588 | 2,35% | -3,79% | US$3.942.244 | US$236.465 | 15.232.347.663 AMO |
| 416 |  Time New Bank TNB | US$0,001181 | 9,88% | -3,71% | US$3.882.231 | US$276.148 | 3.286.586.618 TNB |
| 417 |  Valor Token VALOR | US$0,1928 | 2,13% | -7,02% | US$3.862.307 | US$80.841,61 | 20.036.000 VALOR |
| 418 |  NOIA Network NOIA | US$0,01566 | -4,13% | 38,91% | US$3.844.673 | US$89.527,10 | 245.459.912 NOIA |
| 419 |  TrueFlip TFL | US$0,6144 | 15,22% | -7,70% | US$3.838.357 | US$107.223 | 6.247.267 TFL |
| 420 |  Endor Protocol EDR | US$0,002759 | 0,48% | -2,82% | US$3.800.597 | US$583.273 | 1.377.508.647 EDR |
| 421 |  ZrCoin ZRC | US$0,7594 | -9,51% | 6,51% | US$3.788.326 | US$83.291,30 | 4.988.893 ZRC |
| 422 |  FLETA FLETA | US$0,004662 | 0,57% | -3,21% | US$3.786.157 | US$3.649.482 | 812.133.160 FLETA |
| 423 |  Dentacoin DCN | US$0,000005280 | 8,33% | 9,31% | US$3.733.471 | US$184.991 | 707.098.780.341 DCN |
| 424 |  MIR COIN MIR | US$0,004222 | 4,21% | -6,35% | US$3.718.016 | US$127.752 | 880.627.471 MIR |
| 425 |  Egretia EGT | US$0,0008631 | 3,37% | -9,46% | US$3.641.072 | US$413.873 | 4.218.701.582 EGT |
| 426 |  High Performance Blockchain HPB | US$0,08329 | 4,57% | 0,15% | US$3.633.128 | US$335.833 | 43.619.949 HPB |
| 427 |  Everex EVX | US$0,1584 | 3,87% | -3,70% | US$3.596.076 | US$676.801 | 22.700.000 EVX |
| 428 |  ROOBEE ROOBEE | US$0,003113 | 6,91% | 7,07% | US$3.569.383 | US$842.315 | 1.146.755.812 ROOBEE |
| 429 |  VIDY VIDY | US$0,0005733 | 0,19% | -5,03% | US$3.567.246 | US$2.736.126 | 6.222.083.206 VIDY |
| 430 |  YOYOW YOYOW | US$0,007464 | 0,09% | -6,12% | US$3.558.820 | US$87.694,40 | 476.820.700 YOYOW |
| 431 |  Ternio TERN | US$0,01059 | 8,24% | 36,82% | US$3.537.260 | US$110.473 | 334.161.876 TERN |
| 432 |  Cryptocean CRON | US$0,4260 | 0,91% | 3,65% | US$3.497.604 | US$1.392.122 | 8.209.756 CRON |
| 433 |  TrustVerse TRV | US$0,01032 | 8,93% | 13,05% | US$3.483.380 | US$351.491 | 337.680.468 TRV |
| 434 |  Genesis Vision GVT | US$0,7812 | 4,31% | -7,39% | US$3.458.161 | US$192.945 | 4.426.883 GVT |
| 435 |  Measurable Data Token MDT | US$0,005999 | 6,78% | 23,65% | US$3.409.110 | US$4.321.251 | 568.235.019 MDT |
| 436 |  WePower WPR | US$0,005597 | -0,87% | -9,22% | US$3.404.430 | US$109.089 | 608.221.473 WPR |
| 437 |  MixMarvel MIX | US$0,001689 | 0,42% | -11,99% | US$3.355.104 | US$210.484 | 1.986.068.094 MIX |
| 438 |  Lympo LYM | US$0,003964 | 33,10% | 51,10% | US$3.276.911 | US$2.734.566 | 826.672.979 LYM |
| 439 |  Eminer EM | US$0,002686 | 3,30% | -9,24% | US$3.273.265 | US$423.935 | 1.218.612.290 EM |
| 440 |  BitCapitalVendor BCV | US$0,003442 | -4,81% | -22,10% | US$3.241.139 | US$175.240 | 941.599.995 BCV |
| 441 |  Bezant BZNT | US$0,004624 | 9,62% | -8,40% | US$3.192.830 | US$107.070 | 690.435.628 BZNT |
| 442 |  Dero DERO | US$0,3287 | 5,28% | -12,28% | US$3.189.945 | US$628.303 | 9.704.564 DERO |
| 443 |  CUTcoin CUT | US$0,03241 | 9,89% | 18,73% | US$3.178.509 | US$482.782 | 98.067.550 CUT |
| 444 |  Observer OBSR | US$0,001507 | 0,46% | 21,13% | US$3.166.650 | US$1.975.122 | 2.100.841.304 OBSR |
| 445 |  QunQun QUN | US$0,004497 | 4,38% | -6,97% | US$3.134.261 | US$689.029 | 696.935.192 QUN |
| 446 |  Mithril MITH | US$0,003743 | 0,80% | -6,02% | US$3.129.952 | US$4.319.868 | 836.232.500 MITH |
| 447 |  Bluzelle BLZ | US$0,01403 | -0,21% | -8,16% | US$3.112.695 | US$324.684 | 221.807.129 BLZ |
| 448 |  Litecoin Cash LCC | US$0,004470 | -9,87% | 7,82% | US$3.016.632 | US$67.884,75 | 674.867.325 LCC |
| 449 |  AppCoins APPC | US$0,03005 | -2,95% | -2,51% | US$3.006.673 | US$131.803 | 100.054.312 APPC |
| 450 |  MVL MVL | US$0,0003919 | 7,15% | 1,57% | US$2.999.575 | US$72.508,92 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.