Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,002335 | 1,60% | -6,30% | US$1.401.002 | US$549.417 | 600.000.000 LET |
| 552 |  Okschain OKS | US$0,001203 | 3,15% | -14,75% | US$1.365.757 | US$66.692,45 | 1.135.330.000 OKS |
| 553 |  VNDC VNDC | US$0,00004266 | -0,31% | 0,11% | US$1.363.312 | US$443.251 | 31.954.122.482 VNDC |
| 554 |  EOS Force EOSC | US$0,001398 | 1,29% | -19,48% | US$1.347.900 | US$108.223 | 964.070.125 EOSC |
| 555 |  Ferrum Network FRM | US$0,01056 | 5,71% | -8,57% | US$1.344.686 | US$323.346 | 127.357.621 FRM |
| 556 |  Callisto Network CLO | US$0,0005295 | -2,48% | -16,84% | US$1.315.557 | US$57.230,34 | 2.484.399.113 CLO |
| 557 |  PLANET PLA | US$0,06532 | -12,75% | -31,95% | US$1.305.666 | US$716.190 | 19.990.000 PLA |
| 558 |  YEE YEE | US$0,0009206 | 0,27% | -6,96% | US$1.256.778 | US$52.320,99 | 1.365.218.125 YEE |
| 559 |  BOLT BOLT | US$0,001242 | 3,16% | 28,38% | US$1.230.706 | US$412.950 | 991.283.100 BOLT |
| 560 |  AIDUS TOKEN AIDUS | US$0,002745 | -0,48% | -13,31% | US$1.201.951 | US$50.152,60 | 437.852.797 AIDUS |
| 561 |  Isiklar Coin ISIKC | US$0,5013 | 7,56% | 30,47% | US$1.181.208 | US$296.836 | 2.356.240 ISIKC |
| 562 |  Ether Zero ETZ | US$0,006772 | -0,36% | -16,42% | US$1.148.327 | US$56.507,05 | 169.575.329 ETZ |
| 563 |  Blue Whale EXchange BWX | US$0,02648 | -17,46% | -23,52% | US$1.144.367 | US$434.030 | 43.217.194 BWX |
| 564 |  Origin Sport ORS | US$0,003737 | 5,86% | -11,42% | US$1.121.155 | US$3.393.249 | 299.999.850 ORS |
| 565 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001124 | 5,68% | 21,44% | US$1.112.247 | US$1.436.693 | 989.236.314 PLX |
| 566 |  Axe AXE | US$0,2111 | 0,31% | -2,36% | US$1.110.754 | US$2.700.761 | 5.260.968 AXE |
| 567 |  Fountain FTN | US$0,01252 | 2,18% | 1,90% | US$1.110.552 | US$63.852,99 | 88.674.658 FTN |
| 568 |  ATC Coin ATCC | US$0,002874 | 1,58% | -9,08% | US$1.095.251 | US$87.301,08 | 381.043.680 ATCC |
| 569 |  Pigeoncoin PGN | US$0,0002096 | 4,50% | 4,03% | US$1.092.980 | US$76.512,91 | 5.215.009.865 PGN |
| 570 |  Humaniq HMQ | US$0,005717 | 5,60% | -4,46% | US$1.062.321 | US$84.279,96 | 185.811.695 HMQ |
| 571 |  Semux SEM | US$0,08205 | 15,27% | -4,91% | US$1.043.097 | US$148.853 | 12.712.343 SEM |
| 572 |  Caspian CSP | US$0,002297 | 4,64% | -0,77% | US$1.031.629 | US$292.614 | 449.036.296 CSP |
| 573 |  Peerplays PPY | US$0,2290 | 5,67% | -13,24% | US$1.030.902 | US$83.913,71 | 4.501.541 PPY |
| 574 |  Bottos BTO | US$0,001885 | 3,21% | -6,85% | US$1.029.430 | US$950.504 | 546.000.153 BTO |
| 575 |  Zipper ZIP | US$0,00006334 | 0,86% | -2,10% | US$1.026.163 | US$266.322 | 16.199.999.812 ZIP |
| 576 |  VeriCoin VRC | US$0,03121 | 21,55% | 3,16% | US$1.021.712 | US$112.928 | 32.731.956 VRC |
| 577 |  DAEX DAX | US$0,002833 | 15,67% | -12,70% | US$1.004.675 | US$291.438 | 354.666.702 DAX |
| 578 |  PayPie PPP | US$0,01209 | 8,92% | -3,51% | US$997.027 | US$76.972,41 | 82.500.000 PPP |
| 579 |  Remme REM | US$0,001046 | 0,86% | -1,96% | US$987.901 | US$56.487,31 | 944.115.826 REM |
| 580 |  Tolar TOL | US$0,003846 | 3,54% | -15,56% | US$971.514 | US$196.852 | 252.599.723 TOL |
| 581 |  Zero ZER | US$0,1161 | 1,87% | -6,04% | US$966.691 | US$64.440,27 | 8.328.576 ZER |
| 582 |  Eden EDN | US$0,001569 | 11,35% | 28,39% | US$941.518 | US$600.908 | 600.000.000 EDN |
| 583 |  WeShow Token WET | US$0,005752 | 2,10% | -10,29% | US$918.794 | US$624.575 | 159.732.931 WET |
| 584 |  Xensor XSR | US$0,002488 | 2,13% | -22,91% | US$883.130 | US$171.166 | 354.932.164 XSR |
| 585 |  Coinsbit Token CNB | US$0,0006634 | -10,75% | -14,89% | US$883.099 | US$171.483 | 1.331.266.628 CNB |
| 586 |  ChatCoin CHAT | US$0,001244 | 7,14% | -12,96% | US$858.201 | US$147.489 | 690.000.640 CHAT |
| 587 |  PIBBLE PIB | US$0,00007374 | -1,49% | 14,87% | US$857.787 | US$243.912 | 11.633.103.480 PIB |
| 588 |  Primas PST | US$0,01521 | 10,85% | -18,32% | US$801.656 | US$1.391.257 | 52.692.565 PST |
| 589 |  CPChain CPC | US$0,002060 | -1,71% | -18,36% | US$776.226 | US$125.553 | 376.765.852 CPC |
| 590 |  TurtleCoin TRTL | US$0,00001006 | 4,97% | -13,05% | US$732.012 | US$1.442.924 | 72.793.568.576 TRTL |
| 591 |  Digital Gold GOLD | US$53,68 | 0,01% | -2,38% | US$727.093 | US$16.025.443 | 13.545 GOLD |
| 592 |  MultiVAC MTV | US$0,0001821 | -0,10% | -6,29% | US$707.228 | US$333.203 | 3.883.528.000 MTV |
| 593 |  Ubex UBEX | US$0,0002223 | 1,57% | -2,72% | US$706.249 | US$260.770 | 3.176.495.353 UBEX |
| 594 |  MobileGo MGO | US$0,007046 | -19,51% | 2,64% | US$704.551 | US$4.163.273 | 99.996.877 MGO |
| 595 |  Bitcoin Free Cash BFC | US$0,7274 | -2,30% | -16,78% | US$700.403 | US$383.814 | 962.925 BFC |
| 596 |  SafeCapital SCAP | US$0,4327 | -15,53% | 4,71% | US$677.749 | US$881.859 | 1.566.391 SCAP |
| 597 |  QChi QCH | US$0,02072 | 0,78% | -9,36% | US$673.294 | US$91.852,17 | 32.499.727 QCH |
| 598 |  Nasdacoin NSD | US$0,03041 | 8,37% | 5,30% | US$665.188 | US$394.794 | 21.872.082 NSD |
| 599 |  Opacity OPQ | US$0,005006 | -4,18% | -44,57% | US$647.385 | US$126.989 | 129.310.495 OPQ |
| 600 |  Airbloc ABL | US$0,002562 | 2,65% | -31,34% | US$646.467 | US$1.182.161 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.