Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EXMO Coin EXM | US$0,002894 | 1,55% | 10,98% | US$2.079.734 | US$100.680 | 718.607.495 EXM |
| 502 |  BaaSid BAAS | US$0,0004236 | -2,57% | -3,85% | US$2.075.541 | US$57.592,31 | 4.900.000.000 BAAS |
| 503 |  Refereum RFR | US$0,0004102 | 0,66% | -29,48% | US$2.050.886 | US$174.416 | 4.999.650.000 RFR |
| 504 |  APIX APIX | US$0,02532 | 1,72% | -8,89% | US$2.040.267 | US$354.748 | 80.579.682 APIX |
| 505 |  Presearch PRE | US$0,01387 | 19,69% | 7,04% | US$2.039.555 | US$68.787,03 | 147.079.951 PRE |
| 506 |  Humanscape HUM | US$0,004249 | -8,17% | -11,09% | US$2.009.614 | US$121.602 | 472.929.925 HUM |
| 507 |  Sentivate SNTVT | US$0,0008469 | 7,47% | -13,45% | US$1.991.718 | US$98.864,91 | 2.351.659.431 SNTVT |
| 508 |  RealTract RET | US$0,0001855 | 16,80% | 0,96% | US$1.966.005 | US$52.603,48 | 10.600.000.000 RET |
| 509 |  VIBE VIBE | US$0,007514 | -1,27% | -14,65% | US$1.954.615 | US$53.917,54 | 260.136.427 VIBE |
| 510 |  Pundi X NEM NPXSXEM | US$0,0001107 | 4,83% | -0,74% | US$1.954.580 | US$468.951 | 17.659.779.197 NPXSXEM |
| 511 |  Content Neutrality Network CNN | US$0,00005000 | 1,35% | -14,74% | US$1.951.785 | US$109.640 | 39.035.223.816 CNN |
| 512 |  BidiPass BDP | US$0,008012 | -1,83% | -5,77% | US$1.944.829 | US$7.222.196 | 242.738.722 BDP |
| 513 |  POA POA | US$0,008773 | 3,55% | -8,15% | US$1.931.469 | US$84.114,47 | 220.167.621 POA |
| 514 |  Blockmason Credit Protocol BCPT | US$0,01650 | 0,70% | -7,84% | US$1.917.118 | US$74.067,60 | 116.158.667 BCPT |
| 515 |  Rotharium RTH | US$0,5700 | 7,39% | -15,74% | US$1.913.492 | US$145.511 | 3.357.270 RTH |
| 516 |  FOAM FOAM | US$0,006522 | -18,72% | -50,72% | US$1.912.727 | US$64.014,64 | 293.281.043 FOAM |
| 517 |  OneLedger OLT | US$0,004469 | 2,89% | -1,28% | US$1.904.305 | US$169.214 | 426.153.829 OLT |
| 518 |  Spendcoin SPND | US$0,0008359 | -4,25% | -18,68% | US$1.901.798 | US$366.859 | 2.275.208.888 SPND |
| 519 |  Nestree EGG | US$0,002656 | 0,60% | -14,75% | US$1.876.944 | US$709.773 | 706.568.351 EGG |
| 520 |  Phantasma SOUL | US$0,03313 | -13,11% | -20,39% | US$1.873.009 | US$504.335 | 56.542.635 SOUL |
| 521 |  Skrumble Network SKM | US$0,001821 | 0,20% | 14,33% | US$1.860.424 | US$1.070.100 | 1.021.680.996 SKM |
| 522 |  ZumCoin ZUM | US$0,001847 | 7,94% | 23,14% | US$1.826.159 | US$78.546,60 | 988.819.491 ZUM |
| 523 |  Genaro Network GNX | US$0,007064 | 14,07% | -12,01% | US$1.822.812 | US$5.825.255 | 258.031.188 GNX |
| 524 |  Odyssey OCN | US$0,0002905 | 2,57% | -0,67% | US$1.821.537 | US$181.413 | 6.270.306.738 OCN |
| 525 |  DEX DEX | US$0,009365 | -2,68% | 0,11% | US$1.793.755 | US$537.401 | 191.542.291 DEX |
| 526 |  Red Pulse Phoenix PHX | US$0,002135 | 0,08% | 4,07% | US$1.771.136 | US$115.029 | 829.588.687 PHX |
| 527 |  RSK Smart Bitcoin RBTC | US$9.224,60 | 4,25% | 0,24% | US$1.762.132 | US$448.523 | 191 RBTC |
| 528 |  Nucleus Vision NCASH | US$0,0002550 | 17,80% | -0,52% | US$1.757.525 | US$311.157 | 6.893.152.756 NCASH |
| 529 |  Verasity VRA | US$0,0004515 | 4,34% | -4,95% | US$1.752.411 | US$511.603 | 3.881.289.143 VRA |
| 530 |  WeOwn CHX | US$0,01745 | 7,79% | 5,73% | US$1.740.478 | US$232.203 | 99.719.012 CHX |
| 531 |  ROAD ROAD | US$0,02142 | 0,34% | -5,63% | US$1.698.298 | US$1.590.241 | 79.300.570 ROAD |
| 532 |  TERA TERA | US$0,002003 | 2,07% | -0,14% | US$1.691.901 | US$193.100 | 844.711.128 TERA |
| 533 |  Fatcoin FAT | US$0,01316 | 2,84% | -5,71% | US$1.653.267 | US$1.049.070 | 125.655.308 FAT |
| 534 |  Eterbase Coin XBASE | US$0,001681 | 4,81% | -1,68% | US$1.650.584 | US$185.387 | 981.921.844 XBASE |
| 535 |  VNT Chain VNT | US$0,0006071 | 17,32% | -14,78% | US$1.645.596 | US$114.156 | 2.710.663.095 VNT |
| 536 |  Akropolis AKRO | US$0,001391 | 10,92% | 20,41% | US$1.641.051 | US$201.131 | 1.180.001.020 AKRO |
| 537 |  Lunyr LUN | US$0,7129 | 2,40% | -2,80% | US$1.638.126 | US$438.310 | 2.297.853 LUN |
| 538 |  Abyss Token ABYSS | US$0,006925 | 0,46% | 2,63% | US$1.579.522 | US$353.469 | 228.096.775 ABYSS |
| 539 |  Flowchain FLC | US$2,09 | 6,41% | -5,19% | US$1.564.406 | US$76.712,16 | 749.071 FLC |
| 540 |  BetProtocol BEPRO | US$0,0009339 | 0,90% | -8,29% | US$1.564.349 | US$207.745 | 1.675.000.000 BEPRO |
| 541 |  PlatonCoin PLTC | US$0,2583 | 9,03% | 3,50% | US$1.506.942 | US$219.511 | 5.834.854 PLTC |
| 542 |  Sumokoin SUMO | US$0,06749 | 1,99% | -15,03% | US$1.483.820 | US$50.920,42 | 21.984.297 SUMO |
| 543 |  Kuai Token KT | US$0,1410 | 0,79% | -0,45% | US$1.463.048 | US$5.287.740 | 10.379.351 KT |
| 544 |  Scry.info DDD | US$0,003311 | 1,54% | 1,72% | US$1.457.247 | US$543.864 | 440.057.074 DDD |
| 545 |  Unification UND | US$0,03222 | 2,61% | 85,95% | US$1.447.854 | US$291.988 | 44.939.453 UND |
| 546 |  Eureka Coin ERK | US$0,02170 | 0,79% | 99,18% | US$1.442.231 | US$63.751,48 | 66.452.618 ERK |
| 547 |  Gleec GLEEC | US$0,3575 | 30,04% | -0,98% | US$1.437.140 | US$1.656.539 | 4.019.820 GLEEC |
| 548 |  TokenPay TPAY | US$0,08360 | 2,96% | 4,51% | US$1.416.514 | US$3.961.421 | 16.944.953 TPAY |
| 549 |  Penta PNT | US$0,00006736 | 6,97% | 2,38% | US$1.415.435 | US$50.038,40 | 21.014.319.521 PNT |
| 550 |  Pivot Token PVT | US$0,0002756 | 3,45% | -5,30% | US$1.415.098 | US$855.355 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.