Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SounDAC XSD | US$0,004035 | 3,71% | -3,54% | US$58.840 | US$60.566,67 | 14.581.806 XSD |
| 652 |  Transcodium TNS | US$0,0009272 | -4,76% | -14,02% | US$54.413 | US$57.193,32 | 58.684.293 TNS |
| 653 |  BitNautic Token BTNT | US$0,002411 | 4,68% | 16,34% | US$45.994 | US$323.353 | 19.078.647 BTNT |
| 654 |  Thore Cash TCH | US$0,0007290 | 5,50% | 0,39% | US$40.138 | US$52.157,96 | 55.056.178 TCH |
| 655 |  UNICORN Token UNI | US$0,0002543 | -39,40% | -41,77% | US$27.187 | US$70.452,77 | 106.912.509 UNI |
| 656 |  Fox Trading FOXT | US$0,002335 | 3,59% | 30,21% | US$21.258 | US$75.596,08 | 9.105.355 FOXT |
| 657 |  Helpico HELP | US$0,5993 | -14,11% | -27,58% | US$14.161 | US$76.836,14 | 23.628 HELP |
| 658 |  Innovative Bioresearch Classic INNBCL | US$0,000000001993 | 4,95% | -3,63% | US$122.143.280.671 | US$2,45 | 61.298.985.898.937.401.344 INNBCL |
| 659 |  TAGZ5 TAGZ5 | US$8,09 | 19,79% | 32,02% | US$3.119.917.860 | US$16.187,33 | 385.792.497 TAGZ5 |
| 660 |  ExtStock Token XT | US$1,16 | 232,36% | 3,00% | US$700.131.698 | US$29.162,16 | 601.588.625 XT |
| 661 |  Insight Chain INB | US$0,4538 | 4,32% | -1,40% | US$158.777.278 | US$264,36 | 349.902.689 INB |
| 662 |  ThoreCoin THR | US$1.800,64 | 4,68% | 0,11% | US$156.090.116 | US$27.337,45 | 86.686 THR |
| 663 |  Baer Chain BRC | US$0,7166 | -2,46% | -3,07% | US$124.682.132 | US$8.945,02 | 174.000.000 BRC |
| 664 |  Flexacoin FXC | US$0,003393 | 5,92% | -5,10% | US$93.810.526 | US$40.958,59 | 27.647.916.667 FXC |
| 665 |  inSure SURE | US$0,01797 | 7,42% | -5,37% | US$63.872.189 | US$37.236,23 | 3.553.964.974 SURE |
| 666 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 667 |  Bankera BNK | US$0,001846 | 6,11% | 3,82% | US$45.451.362 | US$4.899,88 | 24.618.912.108 BNK |
| 668 |  Buggyra Coin Zero BCZERO | US$0,01628 | -1,78% | -2,60% | US$32.741.526 | US$2.422,05 | 2.010.775.988 BCZERO |
| 669 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 670 |  1irstcoin FST | US$0,6472 | 1,65% | -0,81% | US$23.529.083 | US$46.199,08 | 36.354.829 FST |
| 671 |  Cryptoindex.com 100 CIX100 | US$0,3594 | 15,35% | -11,42% | US$22.429.391 | US$9.078,18 | 62.409.480 CIX100 |
| 672 |  AgaveCoin AGVC | US$0,05428 | 5,46% | -7,89% | US$21.202.016 | US$30.337,09 | 390.619.593 AGVC |
| 673 |  Dynamic Trading Rights DTR | US$0,01306 | 0,78% | -5,89% | US$20.371.258 | US$29.775,30 | 1.559.410.118 DTR |
| 674 |  BTU Protocol BTU | US$0,2858 | 4,70% | 7,62% | US$20.009.551 | US$24.708,14 | 70.014.120 BTU |
| 675 |  CRYPTO20 C20 | US$0,4642 | -0,45% | -1,37% | US$18.700.728 | US$1.931,23 | 40.285.603 C20 |
| 676 |  Jewel JWL | US$0,3402 | 6,95% | 16,73% | US$18.611.528 | US$330,68 | 54.710.045 JWL |
| 677 |  EDC Blockchain EDC | US$0,006750 | -5,38% | 25,40% | US$18.026.067 | US$2.930,41 | 2.670.646.025 EDC |
| 678 |  Tratin TRAT | US$0,0001574 | 3,60% | -5,39% | US$17.624.628 | US$32,49 | 112.002.966.735 TRAT |
| 679 |  Bitball Treasure BTRS | US$38,68 | 3,87% | -81,10% | US$17.407.788 | US$47,30 | 450.000 BTRS |
| 680 |  Bitcoin 2 BTC2 | US$0,9917 | 7,94% | -7,15% | US$17.213.049 | US$1.816,50 | 17.356.434 BTC2 |
| 681 |  CasinoCoin CSC | US$0,0004205 | 5,50% | -2,24% | US$16.776.329 | US$25.356,34 | 39.892.739.196 CSC |
| 682 |  ThoreNext THX | US$0,7747 | -22,50% | -59,51% | US$16.774.772 | US$4.358,42 | 21.652.254 THX |
| 683 |  General Attention Currency XAC | US$1,54 | 0,00% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 684 |  Obyte GBYTE | US$19,70 | -1,62% | -9,73% | US$14.711.904 | US$6.260,04 | 746.729 GBYTE |
| 685 |  Veritaseum VERI | US$6,60 | 8,33% | 16,10% | US$14.191.016 | US$1.876,70 | 2.149.646 VERI |
| 686 |  CryptoVerificationCoin CVCC | US$24,29 | -5,45% | -16,48% | US$14.148.631 | US$265,92 | 582.595 CVCC |
| 687 |  Ecoreal Estate ECOREAL | US$0,06473 | 0,87% | -34,42% | US$13.523.489 | US$168,53 | 208.919.605 ECOREAL |
| 688 |  Dimension Chain EON | US$0,05498 | -0,75% | -3,78% | US$13.457.365 | - | 244.783.561 EON |
| 689 |  Envion EVN | US$0,1020 | -0,02% | -18,69% | US$12.996.491 | US$259,82 | 127.425.494 EVN |
| 690 |  MicroBitcoin MBC | US$0,00006476 | 2,25% | 7,48% | US$12.226.007 | US$5.678,24 | 188.777.000.000 MBC |
| 691 |  Diamond Platform Token DPT | US$6,97 | 3,98% | -0,29% | US$12.009.893 | US$5.921,79 | 1.722.371 DPT |
| 692 |  Unobtanium UNO | US$59,20 | 3,51% | 2,74% | US$11.966.316 | US$159,16 | 202.127 UNO |
| 693 |  Santiment Network Token SAN | US$0,1743 | 44,40% | 41,72% | US$10.990.264 | US$503,37 | 63.057.371 SAN |
| 694 |  Single Collateral DAI SAI | US$1,03 | 3,68% | 3,49% | US$10.489.859 | US$2.410,49 | 10.148.264 SAI |
| 695 |  CONTRACOIN CTCN | US$0,8173 | -16,83% | -28,70% | US$9.792.067 | US$42.056,92 | 11.981.568 CTCN |
| 696 |  REPO REPO | US$0,08903 | -1,24% | -47,67% | US$9.789.265 | - | 109.958.607 REPO |
| 697 |  Safex Token SFT | US$0,005131 | 1,23% | -6,06% | US$9.676.635 | US$1.350,26 | 1.885.974.016 SFT |
| 698 |  ShipChain SHIP | US$0,01995 | -5,86% | -28,56% | US$9.545.888 | US$12.892,66 | 478.598.260 SHIP |
| 699 |  Blocknet BLOCK | US$1,39 | -6,38% | 6,77% | US$9.445.536 | US$20.160,04 | 6.792.897 BLOCK |
| 700 |  IDEX IDEX | US$0,01870 | 4,75% | 0,79% | US$9.427.767 | US$15.445,67 | 504.254.155 IDEX |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.