Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burst BURST | US$0,004481 | 7,62% | -11,91% | US$9.370.400 | US$16.895,09 | 2.091.145.048 BURST |
| 702 |  Spectre.ai Dividend Token SXDT | US$0,1113 | 2,97% | -11,06% | US$9.131.905 | US$834,81 | 82.073.519 SXDT |
| 703 |  Aencoin AEN | US$0,03248 | 8,45% | -11,17% | US$8.880.934 | US$20.247,94 | 273.390.785 AEN |
| 704 |  LATOKEN LA | US$0,02297 | 1,67% | -32,75% | US$8.732.411 | US$36.907,12 | 380.104.462 LA |
| 705 |  Hxro HXRO | US$0,08812 | 4,81% | -3,22% | US$8.398.193 | US$15.491,35 | 95.305.819 HXRO |
| 706 |  Kin KIN | US$0,000006903 | -2,66% | -17,98% | US$8.386.089 | US$27.085,88 | 1.214.839.705.290 KIN |
| 707 |  Invictus Hyperion Fund IHF | US$0,07001 | 16,51% | -3,94% | US$8.370.884 | US$6.273,05 | 119.573.659 IHF |
| 708 |  Polis POLIS | US$0,8235 | 7,87% | -51,62% | US$8.096.906 | US$8.537,61 | 9.831.891 POLIS |
| 709 |  GreenPower GRN | US$0,002433 | 0,71% | -7,85% | US$7.863.912 | US$2.821,24 | 3.231.699.360 GRN |
| 710 |  Aeon AEON | US$0,4958 | 9,74% | -16,55% | US$7.849.604 | US$2.363,80 | 15.831.459 AEON |
| 711 |  Agrocoin AGRO | US$0,06382 | 0,41% | 117,09% | US$7.782.670 | - | 121.944.271 AGRO |
| 712 |  SaluS SLS | US$7,56 | 6,57% | 18,37% | US$7.653.426 | US$11.168,07 | 1.012.265 SLS |
| 713 |  Wixlar WIX | US$0,003149 | 11,19% | 12,47% | US$7.530.441 | US$11.626,95 | 2.391.694.947 WIX |
| 714 |  OTOCASH OTO | US$0,3523 | 0,01% | -1,46% | US$7.508.678 | US$15.335,17 | 21.315.864 OTO |
| 715 |  Ethereum Meta ETHM | US$0,0001469 | -2,55% | -76,82% | US$7.347.433 | US$723,54 | 50.010.379.198 ETHM |
| 716 |  sUSD SUSD | US$0,9963 | 0,35% | -1,48% | US$7.242.867 | US$1.353,09 | 7.269.645 SUSD |
| 717 |  Monero Classic XMC | US$0,3844 | 7,78% | 27,96% | US$7.178.250 | US$699,23 | 18.673.870 XMC |
| 718 |  SALT SALT | US$0,08773 | -20,20% | -11,21% | US$7.043.421 | US$15.172,81 | 80.283.620 SALT |
| 719 |  NavCoin NAV | US$0,09976 | 2,11% | -5,23% | US$6.848.913 | US$43.078,40 | 68.656.327 NAV |
| 720 |  Telos TLOS | US$0,02629 | 19,85% | -1,89% | US$6.841.188 | US$39.171,31 | 260.231.695 TLOS |
| 721 |  Everus EVR | US$0,01472 | 25,73% | 50,15% | US$6.828.411 | US$26,32 | 463.740.200 EVR |
| 722 |  Namecoin NMC | US$0,4588 | 3,28% | -2,85% | US$6.761.406 | US$3.872,63 | 14.736.400 NMC |
| 723 |  Dragon Coins DRG | US$0,01925 | -6,61% | -12,40% | US$6.711.748 | US$11.024,31 | 348.657.484 DRG |
| 724 |  Kleros PNK | US$0,01454 | 8,36% | -16,96% | US$6.693.764 | US$40.363,31 | 460.294.010 PNK |
| 725 |  Digix Gold Token DGX | US$56,08 | 1,04% | 0,56% | US$6.567.998 | US$15.150,30 | 117.129 DGX |
| 726 |  Ampleforth AMPL | US$0,9477 | 5,69% | -17,84% | US$6.519.436 | US$5.387,90 | 6.879.415 AMPL |
| 727 |  United Traders Token UTT | US$0,1630 | 4,46% | -9,26% | US$6.113.782 | US$965,25 | 37.508.999 UTT |
| 728 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 729 |  T.OS TOSC | US$0,007203 | -9,53% | -14,94% | US$6.103.589 | US$391,49 | 847.420.847 TOSC |
| 730 |  IQeon IQN | US$1,09 | 3,42% | -4,52% | US$6.005.848 | US$44.542,29 | 5.491.860 IQN |
| 731 |  Gulden NLG | US$0,01171 | 2,57% | -15,60% | US$5.996.316 | US$8.273,21 | 512.056.267 NLG |
| 732 |  Dune Network DUN | US$0,01649 | 22,16% | -16,73% | US$5.928.470 | US$32.381,01 | 359.453.163 DUN |
| 733 |  Flash FLASH | US$0,006490 | 9,37% | -10,51% | US$5.841.410 | US$227,26 | 900.000.000 FLASH |
| 734 |  Egoras EGR | US$0,00008964 | 15,62% | 26,66% | US$5.840.874 | US$32.336,81 | 65.160.356.358 EGR |
| 735 |  ALQO XLQ | US$0,08697 | 37,57% | 19,73% | US$5.623.992 | US$1.087,87 | 64.664.324 XLQ |
| 736 |  BlockStamp BST | US$0,2118 | -18,29% | -1,16% | US$5.580.101 | US$2.041,27 | 26.349.284 BST |
| 737 |  Steem Dollars SBD | US$0,9749 | 0,47% | -1,14% | US$5.516.201 | US$7.972,09 | 5.658.140 SBD |
| 738 |  Phore PHR | US$0,2620 | 4,13% | -1,23% | US$5.493.721 | US$24.669,21 | 20.967.690 PHR |
| 739 |  OriginTrail TRAC | US$0,01892 | 4,81% | 3,25% | US$5.486.635 | US$26.638,87 | 289.917.478 TRAC |
| 740 |  Neumark NEU | US$0,1399 | -0,39% | -3,13% | US$5.433.137 | US$3.529,70 | 38.848.043 NEU |
| 741 |  CoinMetro Token XCM | US$0,02589 | -1,18% | 15,18% | US$5.432.233 | US$1.523,70 | 209.785.037 XCM |
| 742 |  Ubiq UBQ | US$0,1246 | 1,57% | -6,25% | US$5.309.807 | US$8.460,50 | 42.609.099 UBQ |
| 743 |  Polybius PLBT | US$1,32 | 9,73% | -1,58% | US$5.245.774 | US$7.093,56 | 3.969.565 PLBT |
| 744 |  Jibrel Network JNT | US$0,03048 | 10,15% | 0,01% | US$5.184.874 | US$13.021,01 | 170.126.886 JNT |
| 745 |  Robotina ROX | US$0,01694 | -5,97% | -4,34% | US$5.144.277 | US$13.333,06 | 303.758.412 ROX |
| 746 |  CryptoFranc XCHF | US$1,06 | 1,70% | 1,67% | US$4.993.657 | US$6.739,96 | 4.731.000 XCHF |
| 747 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 748 |  Digital Asset Guarantee Token DAGT | US$0,1498 | 7,08% | -2,60% | US$4.960.008 | - | 33.100.000 DAGT |
| 749 |  PlayChip PLA | US$0,0003535 | 9,93% | 25,30% | US$4.951.684 | US$109,44 | 14.009.105.693 PLA |
| 750 |  Tokenomy TEN | US$0,02407 | 0,99% | -10,81% | US$4.814.899 | US$9.978,18 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.