Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atomic Wallet Coin AWC | US$0,1916 | 25,00% | 22,68% | US$1.957.399 | US$4.158,55 | 10.216.187 AWC |
| 852 |  Beaxy BXY | US$0,008311 | 3,61% | -17,15% | US$1.934.052 | US$426,18 | 232.720.202 BXY |
| 853 |  eosDAC EOSDAC | US$0,002916 | 1,21% | -18,88% | US$1.926.460 | US$10.613,38 | 660.755.177 EOSDAC |
| 854 |  Grid+ GRID | US$0,04887 | 7,68% | -13,07% | US$1.917.338 | US$1.762,03 | 39.236.491 GRID |
| 855 |  VeriBlock VBK | US$0,003140 | 11,41% | 0,42% | US$1.914.972 | US$24.147,93 | 609.946.911 VBK |
| 856 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 857 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 858 |  Blocktrade Token BTT | US$0,03386 | -2,59% | -2,59% | US$1.886.968 | US$1.092,90 | 55.725.274 BTT |
| 859 |  Lamden TAU | US$0,01324 | 35,90% | 17,72% | US$1.882.907 | US$14.065,94 | 142.215.728 TAU |
| 860 |  PegNet PEG | US$0,001014 | 14,34% | -24,62% | US$1.882.731 | US$13.761,09 | 1.856.327.870 PEG |
| 861 |  CommerceBlock CBT | US$0,01074 | 8,42% | 28,26% | US$1.878.719 | US$1.108,34 | 174.866.686 CBT |
| 862 |  Nuggets NUG | US$0,001088 | -1,72% | -13,55% | US$1.876.529 | US$2.517,01 | 1.724.830.450 NUG |
| 863 |  IntelliShare INE | US$0,008567 | -2,88% | -2,36% | US$1.853.144 | US$8.265,36 | 216.323.270 INE |
| 864 |  KARMA KARMA | US$0,0003397 | 0,80% | 2,04% | US$1.851.292 | US$1.035,44 | 5.450.532.381 KARMA |
| 865 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 866 |  HoryouToken HYT | US$0,001675 | 0,00% | 19,02% | US$1.824.392 | - | 1.089.496.533 HYT |
| 867 |  Bitcoin Atom BCA | US$0,09875 | -7,17% | 68,48% | US$1.818.826 | US$144,78 | 18.418.931 BCA |
| 868 |  NativeCoin N8V | US$0,07806 | -0,14% | -4,88% | US$1.812.909 | US$32.895,45 | 23.223.189 N8V |
| 869 |  Radium RADS | US$0,4447 | 0,56% | -4,51% | US$1.779.788 | US$6.525,63 | 4.001.954 RADS |
| 870 |  Cryptaur CPT | US$0,0001422 | 4,89% | 8,27% | US$1.764.579 | US$22.485,10 | 12.410.321.427 CPT |
| 871 |  Switcheo SWTH | US$0,003350 | -4,07% | -5,30% | US$1.750.794 | US$7.989,55 | 522.694.673 SWTH |
| 872 |  Cryptopay CPAY | US$0,02550 | 11,94% | -21,29% | US$1.743.649 | US$111,18 | 68.366.451 CPAY |
| 873 |  Cardstack CARD | US$0,0007287 | 17,51% | 19,50% | US$1.720.040 | US$4.100,60 | 2.360.527.413 CARD |
| 874 |  NaPoleonX NPX | US$0,07041 | -1,31% | -25,99% | US$1.712.289 | US$2.338,33 | 24.320.139 NPX |
| 875 |  Aryacoin AYA | US$0,01064 | -4,74% | 3,41% | US$1.707.289 | US$23.846,57 | 160.449.151 AYA |
| 876 |  TE-FOOD TFD | US$0,003252 | 4,75% | -8,82% | US$1.699.993 | US$4.170,61 | 522.744.929 TFD |
| 877 |  Xaya CHI | US$0,03945 | 32,18% | 33,09% | US$1.697.658 | US$14.317,02 | 43.027.925 CHI |
| 878 |  Sense SENSE | US$0,003329 | 3,22% | -9,97% | US$1.693.660 | US$2.025,87 | 508.816.362 SENSE |
| 879 |  Bloom BLT | US$0,03139 | 4,49% | -6,21% | US$1.683.873 | US$434,93 | 53.642.697 BLT |
| 880 |  THEKEY TKY | US$0,0002702 | 6,53% | 1,15% | US$1.678.456 | US$9.398,39 | 6.210.789.109 TKY |
| 881 |  iEthereum IETH | US$0,09295 | 6,18% | 23,81% | US$1.671.396 | US$3.464,34 | 17.982.000 IETH |
| 882 |  ZClassic ZCL | US$0,1870 | 9,31% | -10,56% | US$1.658.303 | US$15.777,91 | 8.869.008 ZCL |
| 883 |  Pluton PLU | US$1,95 | 4,68% | -0,47% | US$1.654.961 | US$39,54 | 850.000 PLU |
| 884 |  1World 1WO | US$0,06685 | 2,41% | 0,55% | US$1.648.385 | US$4.981,82 | 24.656.341 1WO |
| 885 |  Qitmeer HLC | US$0,004195 | 112,74% | 97,94% | US$1.632.024 | US$41.698,36 | 389.009.995 HLC |
| 886 |  VegaWallet Token VGW | US$0,1144 | 0,17% | -5,07% | US$1.626.652 | - | 14.221.901 VGW |
| 887 |  OKCash OK | US$0,02152 | 2,40% | -4,59% | US$1.617.660 | US$6.492,92 | 75.156.496 OK |
| 888 |  Amoveo VEO | US$23,65 | 9,38% | -1,21% | US$1.608.873 | US$215,16 | 68.033 VEO |
| 889 |  Dimecoin DIME | US$0,000002974 | 29,76% | 45,47% | US$1.603.535 | US$2.155,01 | 539.096.740.560 DIME |
| 890 |  AMLT AMLT | US$0,006406 | -9,89% | -8,03% | US$1.598.793 | US$96,81 | 249.586.851 AMLT |
| 891 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.576.747 | - | 1.915.120 BITUSD |
| 892 |  Nexty NTY | US$0,000009961 | 23,42% | -3,63% | US$1.565.649 | US$2.303,68 | 157.177.714.004 NTY |
| 893 |  Mobius MOBI | US$0,003023 | 5,92% | 1,59% | US$1.557.265 | US$531,57 | 515.082.884 MOBI |
| 894 |  Curecoin CURE | US$0,06319 | 14,75% | 11,14% | US$1.549.408 | US$6.016,58 | 24.517.947 CURE |
| 895 |  Unikoin Gold UKG | US$0,01039 | -2,14% | 25,64% | US$1.536.127 | US$796,80 | 147.897.371 UKG |
| 896 |  CEEK VR CEEK | US$0,002819 | 17,70% | 16,58% | US$1.532.767 | US$5.331,38 | 543.653.460 CEEK |
| 897 |  Blockport BPT | US$0,02650 | 13,13% | -5,34% | US$1.520.543 | US$3.160,54 | 57.375.331 BPT |
| 898 |  CannabisCoin CANN | US$0,01966 | 11,84% | 63,17% | US$1.518.118 | US$4,44 | 77.231.176 CANN |
| 899 |  Stealth XST | US$0,04210 | 6,75% | -3,28% | US$1.502.052 | US$707,69 | 35.682.232 XST |
| 900 |  Denarius D | US$0,2048 | 4,16% | 2,55% | US$1.501.262 | US$32,55 | 7.329.785 D |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.