Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuShares NSR | US$0,0002578 | 2,19% | -8,50% | US$716.197 | US$1,06 | 2.777.600.756 NSR |
| 1052 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1053 |  Kambria KAT | US$0,0005772 | -0,65% | -10,76% | US$710.228 | US$9.994,37 | 1.230.544.848 KAT |
| 1054 |  Merculet MVP | US$0,0001736 | -0,69% | -19,66% | US$707.583 | US$12.330,93 | 4.075.695.955 MVP |
| 1055 |  Swarm SWM | US$0,009005 | -3,92% | 3,48% | US$704.100 | US$8.424,65 | 78.189.670 SWM |
| 1056 |  Terracoin TRC | US$0,03069 | 5,01% | -13,12% | US$703.901 | US$93,51 | 22.935.396 TRC |
| 1057 |  Bismuth BIS | US$0,05101 | 3,93% | -27,75% | US$700.819 | US$1.430,85 | 13.738.963 BIS |
| 1058 |  Experty EXY | US$0,02582 | 0,73% | -18,07% | US$699.539 | US$48.267,04 | 27.088.352 EXY |
| 1059 |  LHT LHT | US$0,01377 | -11,65% | -12,64% | US$688.705 | US$147,78 | 50.000.000 LHT |
| 1060 |  Block-Chain.com BC | US$0,003324 | -20,26% | 8,91% | US$688.292 | US$4,01 | 207.051.787 BC |
| 1061 |  Swace SWACE | US$0,001337 | 75,08% | 331,52% | US$686.420 | - | 513.292.589 SWACE |
| 1062 |  Qwertycoin QWC | US$0,000005536 | 7,97% | 41,74% | US$683.763 | US$49.992,21 | 123.520.269.798 QWC |
| 1063 |  BitCrystals BCY | US$0,02965 | 0,00% | 40,35% | US$676.575 | - | 22.816.446 BCY |
| 1064 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1065 |  ProChain PRA | US$0,01331 | 0,16% | -7,74% | US$659.743 | - | 49.562.749 PRA |
| 1066 |  BonusCloud BXC | US$0,0002198 | 17,19% | 6,59% | US$658.349 | US$451,24 | 2.994.820.914 BXC |
| 1067 |  BOMB BOMB | US$0,7098 | 13,23% | -13,88% | US$655.703 | US$40.355,62 | 923.849 BOMB |
| 1068 |  TEAM (TokenStars) TEAM | US$0,05504 | -2,55% | 8,64% | US$654.247 | US$3.371,90 | 11.886.479 TEAM |
| 1069 |  PHI Token PHI | US$0,1112 | -2,00% | 0,49% | US$648.060 | US$24.521,77 | 5.828.254 PHI |
| 1070 |  Waves Community Token WCT | US$0,06453 | 24,12% | 12,91% | US$645.334 | US$78,58 | 9.999.960 WCT |
| 1071 |  Mallcoin MLC | US$0,003643 | 9,68% | 11,35% | US$641.679 | US$8.942,34 | 176.136.853 MLC |
| 1072 |  Liquidity Network LQD | US$0,01196 | 1,32% | 1,41% | US$637.768 | US$20.197,94 | 53.334.645 LQD |
| 1073 |  IG Gold IGG | US$0,00007192 | 2,30% | 6,72% | US$636.983 | US$2.113,62 | 8.856.541.707 IGG |
| 1074 |  Merebel MERI | US$0,1025 | 8,89% | -7,86% | US$635.229 | US$312,83 | 6.195.344 MERI |
| 1075 |  Mercury MER | US$0,006305 | 2,24% | -19,32% | US$630.501 | US$5.010,68 | 100.000.000 MER |
| 1076 |  BitcoinZ BTCZ | US$0,00009023 | 22,27% | 14,08% | US$627.465 | US$27.366,02 | 6.954.285.217 BTCZ |
| 1077 |  SpankChain SPANK | US$0,002078 | 5,07% | 4,97% | US$623.349 | US$941,57 | 300.043.386 SPANK |
| 1078 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1079 |  Lendingblock LND | US$0,0007831 | -21,32% | -30,45% | US$613.437 | US$137,19 | 783.359.641 LND |
| 1080 |  SureRemit RMT | US$0,001222 | 16,58% | -3,36% | US$611.037 | - | 500.000.000 RMT |
| 1081 |  MidasProtocol MAS | US$0,001868 | -8,52% | -9,43% | US$601.052 | US$4.057,22 | 321.749.988 MAS |
| 1082 |  HEAT HEAT | US$0,01335 | -2,11% | 23,60% | US$600.872 | - | 45.003.107 HEAT |
| 1083 |  Flixxo FLIXX | US$0,007115 | 3,08% | -2,46% | US$599.939 | US$868,40 | 84.323.675 FLIXX |
| 1084 |  Jobchain JOB | US$0,0001564 | 64,10% | 13,31% | US$599.336 | US$487,98 | 3.830.870.486 JOB |
| 1085 |  Bitcoin Plus XBC | US$4,27 | 8,73% | -4,64% | US$598.555 | US$29.735,46 | 140.159 XBC |
| 1086 |  Proxeus XES | US$0,002940 | 0,00% | -25,99% | US$597.468 | - | 203.242.351 XES |
| 1087 |  Faceter FACE | US$0,001266 | 9,74% | -11,24% | US$595.562 | US$1.200,51 | 470.551.949 FACE |
| 1088 |  Ink INK | US$0,001276 | -21,74% | -23,54% | US$592.152 | US$35.313,41 | 463.910.527 INK |
| 1089 |  Maincoin MNC | US$0,001915 | 23,63% | 29,91% | US$588.712 | US$16.248,06 | 307.369.171 MNC |
| 1090 |  Ixcoin IXC | US$0,02786 | 4,84% | 5,47% | US$588.467 | - | 21.124.595 IXC |
| 1091 |  Dinastycoin DCY | US$0,0002969 | -16,18% | -19,89% | US$584.323 | US$502,95 | 1.967.789.389 DCY |
| 1092 |  Safe Haven SHA | US$0,0001939 | 6,94% | 0,46% | US$582.833 | US$29.194,82 | 3.005.855.396 SHA |
| 1093 |  STK STK | US$0,001705 | -0,80% | -8,86% | US$581.991 | US$34.541,13 | 341.414.782 STK |
| 1094 |  The ChampCoin TCC | US$0,003287 | 6,77% | -4,09% | US$577.692 | US$19.450,87 | 175.749.859 TCC |
| 1095 |  USDX USDX | US$0,1530 | -0,29% | 0,21% | US$576.321 | US$1.101,67 | 3.766.940 USDX |
| 1096 |  Sakura Bloom SKB | US$0,0002211 | 60,50% | -21,89% | US$571.090 | US$11.136,82 | 2.582.965.294 SKB |
| 1097 |  Lisk Machine Learning LML | US$0,004739 | 13,50% | 5,81% | US$568.666 | US$12.205,67 | 120.000.000 LML |
| 1098 |  WeTrust TRST | US$0,006118 | 4,10% | -14,87% | US$563.725 | US$268,76 | 92.147.500 TRST |
| 1099 |  EBCoin EBC | US$0,0001222 | 7,09% | 21,58% | US$560.378 | US$18.685,06 | 4.585.368.086 EBC |
| 1100 |  Infinitus Token INF | US$0,04116 | -1,96% | -11,05% | US$559.168 | US$2.865,36 | 13.585.240 INF |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.