Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1102 |  Auxilium AUX | US$0,004709 | -1,53% | -19,76% | US$555.074 | US$5.957,01 | 117.872.598 AUX |
| 1103 |  Hashshare HSS | US$0,005895 | -6,17% | -20,28% | US$553.591 | US$136,76 | 93.901.927 HSS |
| 1104 |  Color Platform CLR | US$0,003997 | -1,30% | 3,26% | US$548.495 | US$9.168,34 | 137.230.262 CLR |
| 1105 |  Delphy DPY | US$0,008791 | 3,38% | -8,80% | US$546.801 | US$17,58 | 62.199.848 DPY |
| 1106 |  EncrypGen DNA | US$0,008156 | 0,51% | -43,58% | US$546.666 | - | 67.029.877 DNA |
| 1107 |  Safex Cash SFX | US$0,01208 | 2,32% | -18,24% | US$538.795 | US$1.493,35 | 44.614.329 SFX |
| 1108 |  Matryx MTX | US$0,02320 | 7,82% | 7,14% | US$538.771 | US$47.667,87 | 23.224.303 MTX |
| 1109 |  DomRaider DRT | US$0,0009068 | -2,77% | 21,17% | US$536.397 | US$76,11 | 591.500.000 DRT |
| 1110 |  MEET.ONE MEETONE | US$0,0002784 | 9,44% | 3,69% | US$532.573 | US$35.700,96 | 1.913.271.866 MEETONE |
| 1111 |  Chrono.tech TIME | US$0,7485 | -4,88% | -13,31% | US$531.535 | US$21.554,35 | 710.113 TIME |
| 1112 |  Phoenixcoin PXC | US$0,006750 | 4,84% | 3,91% | US$529.750 | US$59,75 | 78.480.637 PXC |
| 1113 |  WinStars.live WNL | US$0,02787 | -3,47% | -14,96% | US$527.644 | US$34.025,47 | 18.933.656 WNL |
| 1114 |  FREE Coin FREE | US$0,00000006062 | 1,55% | 0,35% | US$527.413 | US$7.008,98 | 8.700.200.594.990 FREE |
| 1115 |  MIB Coin MIB | US$0,005934 | -2,90% | -11,94% | US$525.875 | US$56,44 | 88.618.687 MIB |
| 1116 |  TouchCon TOC | US$0,005115 | 33,17% | 4,21% | US$522.748 | US$4.200,52 | 102.200.364 TOC |
| 1117 |  DEEX DEEX | US$0,009238 | 1,45% | 0,43% | US$522.231 | US$1.592,39 | 56.528.700 DEEX |
| 1118 |  Bitcoin Private BTCP | US$0,1091 | -8,31% | -12,37% | US$521.899 | US$3.093,50 | 4.785.761 BTCP |
| 1119 |  Expanse EXP | US$0,02709 | -0,97% | -1,64% | US$509.386 | US$4.951,48 | 18.805.100 EXP |
| 1120 |  Golos Blockchain GLS | US$0,002215 | 2,16% | -10,09% | US$507.777 | US$221,80 | 229.248.412 GLS |
| 1121 |  EchoLink EKO | US$0,001011 | 4,27% | -12,10% | US$505.683 | US$32.717,70 | 500.000.000 EKO |
| 1122 |  Birake BIR | US$0,005816 | 3,23% | 75,37% | US$504.332 | US$26.529,69 | 86.711.521 BIR |
| 1123 |  PTON PTON | US$0,00003369 | -22,49% | -22,48% | US$503.717 | US$7,87 | 14.950.794.349 PTON |
| 1124 |  Dovu DOV | US$0,001097 | -4,74% | -1,39% | US$501.158 | US$0,09872 | 456.891.555 DOV |
| 1125 |  Hush HUSH | US$0,05551 | 20,06% | 13,55% | US$500.102 | US$17.608,43 | 9.009.930 HUSH |
| 1126 |  Shift SHIFT | US$0,03607 | 2,90% | -8,88% | US$499.933 | US$887,28 | 13.860.686 SHIFT |
| 1127 |  Mindexcoin MIC | US$0,0007295 | 12,01% | -7,46% | US$498.675 | US$1.217,65 | 683.595.545 MIC |
| 1128 |  Rate3 RTE | US$0,0005578 | 5,58% | -3,27% | US$496.121 | US$42.236,07 | 889.382.388 RTE |
| 1129 |  AICHAIN AIT | US$0,0009249 | 5,08% | 1,60% | US$494.883 | US$40.006,05 | 535.067.071 AIT |
| 1130 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1131 |  nOS NOS | US$0,004799 | 5,17% | 3,42% | US$491.931 | US$1.409,18 | 102.500.000 NOS |
| 1132 |  SafeCoin SAFE | US$0,01767 | 2,15% | 2,63% | US$489.988 | US$45,35 | 27.735.063 SAFE |
| 1133 |  Espers ESP | US$0,00002136 | 18,91% | 10,97% | US$488.834 | US$10,18 | 22.888.373.670 ESP |
| 1134 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1135 |  TEMCO TEMCO | US$0,0001464 | 0,39% | -11,31% | US$479.879 | US$39.175,99 | 3.277.456.055 TEMCO |
| 1136 |  Typerium TYPE | US$0,0002941 | 0,12% | -7,66% | US$476.977 | - | 1.621.758.102 TYPE |
| 1137 |  Block-Logic BLTG | US$0,02081 | 6,43% | -19,27% | US$476.528 | US$183,57 | 22.899.329 BLTG |
| 1138 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1139 |  VouchForMe IPL | US$0,002040 | -4,00% | -9,27% | US$466.814 | US$27.423,13 | 228.811.027 IPL |
| 1140 |  Skychain SKCH | US$0,06205 | 2,78% | -27,45% | US$464.484 | US$216,34 | 7.485.311 SKCH |
| 1141 |  Open Platform OPEN | US$0,0004385 | 0,65% | -7,24% | US$463.776 | US$27.977,60 | 1.057.741.422 OPEN |
| 1142 |  Banano BAN | US$0,0004401 | 8,55% | -12,12% | US$461.848 | US$4.188,41 | 1.049.487.157 BAN |
| 1143 |  Halo Platform HALO | US$0,00007771 | 4,95% | -35,20% | US$460.285 | US$6,19 | 5.923.051.311 HALO |
| 1144 |  BiblePay BBP | US$0,0002037 | 7,12% | 3,50% | US$459.473 | US$11.332,71 | 2.255.600.306 BBP |
| 1145 |  Amino Network AMIO | US$0,01009 | -1,47% | -23,08% | US$455.121 | US$31.606,72 | 45.104.904 AMIO |
| 1146 |  Niobium Coin NBC | US$0,007325 | 5,11% | -24,99% | US$453.617 | US$2,75 | 61.927.668 NBC |
| 1147 |  NoLimitCoin NLC2 | US$0,0007301 | 4,69% | -0,53% | US$446.944 | US$2.284,47 | 612.162.601 NLC2 |
| 1148 |  Howdoo UDOO | US$0,004557 | -0,41% | -25,55% | US$445.792 | US$35.015,48 | 97.821.309 UDOO |
| 1149 |  HorusPay HORUS | US$0,0005080 | 8,17% | 41,02% | US$443.404 | US$49,90 | 872.861.114 HORUS |
| 1150 |  Auctus AUC | US$0,006788 | 2,71% | 27,14% | US$442.771 | US$241,70 | 65.229.426 AUC |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.