Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mcashchain MCASH | US$0,002562 | -7,99% | -11,08% | US$441.163 | US$2.418,02 | 172.225.602 MCASH |
| 1152 |  OWNDATA OWN | US$0,00003982 | 47,79% | -32,49% | US$437.995 | US$14.887,55 | 11.000.000.000 OWN |
| 1153 |  Bancacy BNY | US$0,003232 | 25,79% | 19,67% | US$434.285 | US$1.415,77 | 134.373.899 BNY |
| 1154 |  Maximine Coin MXM | US$0,0002625 | 6,77% | -16,19% | US$432.825 | US$430,84 | 1.649.000.000 MXM |
| 1155 |  Dropil DROP | US$0,00001884 | 0,00% | 127,78% | US$428.977 | - | 22.770.083.428 DROP |
| 1156 |  Zeepin ZPT | US$0,0008554 | 5,66% | -12,60% | US$427.697 | US$2,80 | 500.000.000 ZPT |
| 1157 |  Orbitcoin ORB | US$0,1327 | 4,70% | -2,72% | US$427.322 | US$16,12 | 3.220.616 ORB |
| 1158 |  XcelToken Plus XLAB | US$0,00006793 | 17,35% | 16,45% | US$425.589 | US$985,78 | 6.264.839.261 XLAB |
| 1159 |  Alphacat ACAT | US$0,0001517 | 5,54% | -3,00% | US$423.188 | US$1.580,93 | 2.790.428.084 ACAT |
| 1160 |  ONOToken ONOT | US$0,00002362 | 78,65% | 49,43% | US$422.305 | US$142,76 | 17.876.339.458 ONOT |
| 1161 |  DECENT DCT | US$0,008197 | 1,62% | -8,99% | US$420.533 | US$10,22 | 51.306.089 DCT |
| 1162 |  Max Property Group MPG | US$0,003548 | 8,68% | 107,06% | US$417.049 | US$106,24 | 117.545.307 MPG |
| 1163 |  Traceability Chain TAC | US$0,0004959 | -1,38% | -39,72% | US$416.487 | US$1.372,62 | 839.795.287 TAC |
| 1164 |  Xriba XRA | US$0,004211 | -3,42% | -3,42% | US$415.246 | US$36,92 | 98.609.872 XRA |
| 1165 |  Ethereum Gold ETG | US$0,02050 | 4,90% | -9,18% | US$414.180 | US$5.803,51 | 20.199.973 ETG |
| 1166 |  smARTOFGIVING AOG | US$0,005563 | 4,68% | -40,96% | US$414.121 | US$1.026,53 | 74.438.778 AOG |
| 1167 |  AidCoin AID | US$0,009072 | -8,09% | 2,38% | US$414.104 | US$244,47 | 45.647.599 AID |
| 1168 |  GAMB GMB | US$0,0001074 | 4,22% | -6,71% | US$413.818 | US$15.153,77 | 3.853.249.989 GMB |
| 1169 |  Friendz FDZ | US$0,0007838 | -12,82% | -6,76% | US$412.010 | US$41.642,80 | 525.632.726 FDZ |
| 1170 |  1X2 COIN 1X2 | US$0,08089 | 3,75% | -10,57% | US$408.654 | US$574,65 | 5.052.084 1X2 |
| 1171 |  Zippie ZIPT | US$0,001499 | 5,24% | 16,04% | US$406.579 | - | 271.196.892 ZIPT |
| 1172 |  DeviantCoin DEV | US$0,01508 | 27,81% | 32,39% | US$405.958 | US$2.303,94 | 26.926.737 DEV |
| 1173 |  UpToken UP | US$0,002759 | 0,00% | -15,74% | US$404.374 | - | 146.540.250 UP |
| 1174 |  HempCoin THC | US$0,001573 | 14,47% | 0,47% | US$403.312 | US$1.329,09 | 256.372.360 THC |
| 1175 |  Sentient Coin SEN | US$0,0002951 | 2,52% | -7,05% | US$399.070 | - | 1.352.262.603 SEN |
| 1176 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1177 |  AllSafe ASAFE | US$0,04347 | 8,26% | -10,80% | US$397.551 | US$242,65 | 9.145.370 ASAFE |
| 1178 |  Digital Insurance Token DIT | US$0,001762 | 0,13% | -45,43% | US$395.755 | US$1,41 | 224.644.536 DIT |
| 1179 |  BZEdge BZE | US$0,0001315 | 3,50% | -11,77% | US$393.984 | US$1,13 | 2.995.148.750 BZE |
| 1180 |  Quasarcoin QAC | US$0,002311 | 23,22% | -9,48% | US$389.228 | US$3.022,12 | 168.422.459 QAC |
| 1181 |  Enecuum ENQ | US$0,007870 | 3,99% | -9,24% | US$388.175 | US$293,30 | 49.321.894 ENQ |
| 1182 |  Coineal Token NEAL | US$0,001333 | 2,18% | 16,52% | US$388.028 | US$18.095,23 | 291.101.306 NEAL |
| 1183 |  VeriSafe VSF | US$0,00003566 | 123,83% | 48,66% | US$388.023 | US$4.982,56 | 10.880.544.815 VSF |
| 1184 |  Goldcoin GLC | US$0,009274 | 5,57% | -5,77% | US$386.383 | US$1.900,20 | 41.662.072 GLC |
| 1185 |  SIBCoin SIB | US$0,02094 | 10,53% | 7,72% | US$385.239 | US$5.782,98 | 18.400.909 SIB |
| 1186 |  ZPER ZPR | US$0,0002933 | -3,01% | -22,97% | US$384.162 | US$327,99 | 1.309.948.310 ZPR |
| 1187 |  XEL XEL | US$0,004172 | 9,78% | 14,39% | US$382.513 | US$106,77 | 91.676.277 XEL |
| 1188 |  Amon AMN | US$0,0006344 | -12,03% | -6,14% | US$378.309 | US$415,27 | 596.332.044 AMN |
| 1189 |  Bitblocks BBK | US$0,001642 | -11,57% | -20,55% | US$376.112 | US$33.590,58 | 229.050.655 BBK |
| 1190 |  FansTime FTI | US$0,0001319 | 29,70% | 15,06% | US$376.043 | US$24.799,19 | 2.850.000.000 FTI |
| 1191 |  Ulord UT | US$0,005256 | 11,86% | 31,62% | US$374.936 | US$12.748,97 | 71.328.999 UT |
| 1192 |  Sapien SPN | US$0,001644 | 2,95% | -12,15% | US$374.858 | - | 228.017.524 SPN |
| 1193 |  SyncFab MFG | US$0,001829 | -0,28% | -5,31% | US$374.126 | US$8,36 | 204.530.956 MFG |
| 1194 |  Winco WCO | US$0,0007772 | 0,00% | 4,84% | US$373.446 | - | 480.480.624 WCO |
| 1195 |  OVCODE OVC | US$0,008455 | 0,00% | -44,84% | US$372.443 | - | 44.051.706 OVC |
| 1196 |  DecentBet DBET | US$0,001954 | 4,76% | 7,36% | US$368.508 | US$110,26 | 188.632.973 DBET |
| 1197 |  Novacoin NVC | US$0,1576 | 3,36% | -7,98% | US$368.174 | US$496,83 | 2.335.757 NVC |
| 1198 |  Noir NOR | US$0,01809 | 3,49% | -1,15% | US$368.129 | US$616,30 | 20.344.705 NOR |
| 1199 |  CVCoin CVN | US$0,02973 | 4,34% | -1,60% | US$368.050 | US$12.913,49 | 12.380.890 CVN |
| 1200 |  FuzeX FXT | US$0,0003998 | -0,66% | 16,94% | US$366.024 | US$18.436,43 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.