Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Master Contract Token MCT | US$0,0004980 | 5,44% | -2,83% | US$282.610 | US$2.998,05 | 567.499.990 MCT |
| 1252 |  Sentinel Chain SENC | US$0,001426 | -0,19% | 23,51% | US$281.217 | US$8.448,31 | 197.269.666 SENC |
| 1253 |  TraDove B2BCoin BBC | US$0,0005620 | -5,02% | -15,75% | US$280.985 | US$919,89 | 500.000.000 BBC |
| 1254 |  TrezarCoin TZC | US$0,001360 | 4,45% | -2,23% | US$279.511 | US$160,92 | 205.485.300 TZC |
| 1255 |  Aventus AVT | US$0,04651 | -9,52% | -31,87% | US$279.086 | US$14.640,31 | 6.000.000 AVT |
| 1256 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -21,99% | US$275.436 | - | 36.971.250.587 ZEIT |
| 1257 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1258 |  Nebula AI NBAI | US$0,0002192 | -15,73% | -7,04% | US$275.064 | US$220,48 | 1.254.943.205 NBAI |
| 1259 |  Trollcoin TROLL | US$0,0004636 | 74,48% | 66,76% | US$274.829 | US$0,04360 | 592.810.145 TROLL |
| 1260 |  Uptrennd 1UP | US$0,003284 | -0,96% | -14,24% | US$273.034 | US$23.713,21 | 83.149.706 1UP |
| 1261 |  DopeCoin DOPE | US$0,002318 | 16,20% | 49,59% | US$270.850 | US$5.655,04 | 116.845.228 DOPE |
| 1262 |  Swarm City SWT | US$0,03139 | -6,69% | 21,78% | US$267.947 | US$368,49 | 8.536.073 SWT |
| 1263 |  TrueFeedBack TFB | US$0,0001248 | 2,45% | -2,46% | US$267.796 | US$12.618,21 | 2.146.615.350 TFB |
| 1264 |  SpectrumCash XSM | US$0,00008143 | 0,00% | -12,13% | US$264.420 | - | 3.247.236.428 XSM |
| 1265 |  Zen Protocol ZP | US$0,01168 | 75,72% | 7,34% | US$264.315 | US$900,47 | 22.636.450 ZP |
| 1266 |  Electrify.Asia ELEC | US$0,0004990 | 8,17% | 5,68% | US$264.245 | US$113,70 | 529.591.779 ELEC |
| 1267 |  Smartshare SSP | US$0,00005686 | 8,15% | -15,27% | US$263.847 | US$35.831,78 | 4.639.918.911 SSP |
| 1268 |  ZENZO ZNZ | US$0,02047 | 9,11% | -26,42% | US$263.032 | US$33,85 | 12.851.709 ZNZ |
| 1269 |  Nerva XNV | US$0,01539 | 4,68% | -7,01% | US$261.931 | US$7,54 | 17.017.723 XNV |
| 1270 |  Fortuna FOTA | US$0,0005416 | 52,14% | 7,33% | US$259.948 | US$5.696,92 | 479.997.016 FOTA |
| 1271 |  Helium HLM | US$0,01901 | -3,07% | 2,55% | US$258.760 | US$3,68 | 13.613.403 HLM |
| 1272 |  VeriumReserve VRM | US$0,09430 | 8,87% | 9,85% | US$258.667 | US$493,05 | 2.743.106 VRM |
| 1273 |  wave edu coin WEC | US$0,001833 | -3,36% | 15,98% | US$258.010 | US$2.007,67 | 140.789.234 WEC |
| 1274 |  AudioCoin ADC | US$0,0002620 | 0,00% | 182,73% | US$256.958 | - | 980.733.271 ADC |
| 1275 |  Maverick Chain MVC | US$0,002401 | 1,79% | -13,95% | US$256.738 | US$2.684,80 | 106.936.231 MVC |
| 1276 |  WebDollar WEBD | US$0,00002789 | -17,38% | -47,09% | US$256.454 | - | 9.196.306.871 WEBD |
| 1277 |  Motocoin MOTO | US$0,01298 | 13,61% | 1,91% | US$254.980 | US$14,45 | 19.642.673 MOTO |
| 1278 |  Qbao QBT | US$0,003897 | -0,11% | -4,37% | US$254.705 | US$1.102,38 | 65.351.403 QBT |
| 1279 |  Pirl PIRL | US$0,003618 | 5,51% | 24,22% | US$252.645 | US$2.249,65 | 69.838.042 PIRL |
| 1280 |  CryCash CRC | US$0,05257 | -0,92% | -15,10% | US$251.820 | US$202,06 | 4.789.936 CRC |
| 1281 |  Qredit XQR | US$0,0003745 | -8,10% | -10,59% | US$251.122 | US$352,32 | 670.472.650 XQR |
| 1282 |  BitDegree BDG | US$0,0006495 | 4,76% | -9,55% | US$249.776 | US$5,27 | 384.560.931 BDG |
| 1283 |  Zilla ZLA | US$0,004121 | 9,80% | -3,91% | US$247.273 | US$13.153,15 | 60.000.000 ZLA |
| 1284 |  NANJCOIN NANJ | US$0,00001277 | -31,40% | 2,02% | US$247.206 | US$174,19 | 19.361.889.557 NANJ |
| 1285 |  Seal Network SEAL | US$0,0004748 | 0,00% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1286 |  ODUWA OWC | US$0,1038 | -2,74% | -17,08% | US$243.950 | US$48.487,61 | 2.349.850 OWC |
| 1287 |  NeuroChain NCC | US$0,0005658 | 4,47% | -16,19% | US$243.547 | US$33.556,17 | 430.469.685 NCC |
| 1288 |  SPINDLE SPD | US$0,00006870 | 0,41% | -10,16% | US$241.920 | US$265,06 | 3.521.564.890 SPD |
| 1289 |  DubaiCoin DBIX | US$0,05656 | 4,17% | -8,77% | US$241.124 | US$303,90 | 4.263.172 DBIX |
| 1290 |  Essentia ESS | US$0,0002742 | 4,62% | -8,25% | US$240.209 | US$1.290,47 | 875.941.362 ESS |
| 1291 |  ebakus EBK | US$0,002625 | 3,48% | -10,76% | US$239.282 | US$22.121,75 | 91.137.865 EBK |
| 1292 |  FujiCoin FJC | US$0,00008773 | 0,00% | -5,33% | US$239.125 | - | 2.725.825.911 FJC |
| 1293 |  Shadow Token SHDW | US$0,03382 | 2,08% | 40,52% | US$236.705 | - | 7.000.000 SHDW |
| 1294 |  BitCash BITC | US$0,01136 | 12,61% | -2,35% | US$236.206 | US$39.444,41 | 20.791.468 BITC |
| 1295 |  Optimal Shelf Availability Token OSA | US$0,0001695 | 69,44% | 20,14% | US$235.587 | US$2.088,61 | 1.389.796.615 OSA |
| 1296 |  Adelphoi ADL | US$0,01131 | 4,70% | 3,18% | US$234.408 | US$204,92 | 20.722.224 ADL |
| 1297 |  StarCoin KST | US$0,0001542 | 0,00% | 59,97% | US$233.086 | - | 1.511.631.077 KST |
| 1298 |  BetterBetting BETR | US$0,0008168 | 7,22% | 1,20% | US$232.894 | US$385,31 | 285.140.372 BETR |
| 1299 |  Bitcoin Incognito XBI | US$0,01778 | 21,26% | -5,49% | US$231.651 | US$39.739,98 | 13.031.736 XBI |
| 1300 |  SHIELD XSH | US$0,0004465 | 2,89% | 0,39% | US$229.062 | US$127,73 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.