Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PRASM PSM | US$0,00004881 | 0,00% | 31,60% | US$109.774 | - | 2.249.193.827 PSM |
| 1452 |  StrongHands Masternode SHMN | US$0,05247 | -3,36% | -1,17% | US$109.207 | US$47,03 | 2.081.385 SHMN |
| 1453 |  Dether DTH | US$0,001283 | 0,00% | 11,33% | US$109.047 | US$97,36 | 85.000.000 DTH |
| 1454 |  Veles VLS | US$0,09115 | 4,83% | -8,98% | US$109.013 | US$38.665,30 | 1.195.957 VLS |
| 1455 |  CaixaPay CXP | US$0,001376 | 1,56% | -0,37% | US$108.601 | - | 78.905.322 CXP |
| 1456 |  Rivetz RVT | US$0,004117 | 0,00% | -6,03% | US$108.050 | - | 26.244.468 RVT |
| 1457 |  Starbase STAR | US$0,0005758 | 3,52% | 44,33% | US$107.969 | US$0,05956 | 187.500.000 STAR |
| 1458 |  PeepCoin PCN | US$0,000001021 | 0,00% | -0,46% | US$107.892 | - | 105.716.581.385 PCN |
| 1459 |  Artis Turba ARTIS | US$0,003768 | 3,62% | -10,92% | US$107.882 | US$1.268,42 | 28.630.008 ARTIS |
| 1460 |  PUBLYTO Token PUB | US$0,00007156 | 4,80% | -13,16% | US$107.180 | US$1.736,22 | 1.497.764.594 PUB |
| 1461 |  Coin Lion LION | US$0,003285 | 0,00% | 13,68% | US$105.864 | - | 32.226.096 LION |
| 1462 |  IXT IXT | US$0,002939 | -16,71% | -31,84% | US$105.153 | US$1.308,52 | 35.778.844 IXT |
| 1463 |  Signals Network SGN | US$0,001192 | 0,00% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1464 |  BlueCoin BLU | US$0,0001826 | 0,00% | 0,00% | US$104.911 | - | 574.683.675 BLU |
| 1465 |  Bitfex BFX | US$0,0009234 | 4,25% | -0,36% | US$104.524 | US$0,9880 | 113.193.765 BFX |
| 1466 |  ZMINE ZMN | US$0,0006490 | 22,13% | 16,73% | US$104.395 | US$1,30 | 160.844.537 ZMN |
| 1467 |  MyBit MYB | US$0,0006782 | 5,07% | 79,42% | US$104.376 | US$1.012,73 | 153.907.200 MYB |
| 1468 |  Pesetacoin PTC | US$0,0007395 | -0,07% | -3,86% | US$104.331 | - | 141.084.294 PTC |
| 1469 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1470 |  Advanced Internet Blocks AIB | US$0,003128 | -1,79% | -3,57% | US$102.754 | US$4.322,91 | 32.852.523 AIB |
| 1471 |  PutinCoin PUT | US$0,00009253 | 4,70% | -0,15% | US$102.564 | - | 1.108.418.700 PUT |
| 1472 |  InsaneCoin INSN | US$0,004172 | 2,41% | -8,06% | US$101.993 | US$305,47 | 24.444.384 INSN |
| 1473 |  CrypticCoin CRYP | US$0,00003996 | -17,39% | -24,61% | US$101.887 | US$627,68 | 2.549.994.072 CRYP |
| 1474 |  HEROcoin PLAY | US$0,0005414 | 6,19% | -28,75% | US$101.738 | US$511,86 | 187.916.305 PLAY |
| 1475 |  Storiqa STQ | US$0,000009263 | 0,00% | -10,40% | US$101.161 | - | 10.920.877.605 STQ |
| 1476 |  MktCoin MLM | US$0,00008346 | 10,89% | -1,34% | US$100.944 | US$141,82 | 1.209.529.900 MLM |
| 1477 |  Bitcloud BTDX | US$0,002967 | -1,47% | 10,41% | US$98.699 | US$1,37 | 33.265.011 BTDX |
| 1478 |  XDNA XDNA | US$0,01575 | 38,89% | 52,94% | US$97.745 | US$465,91 | 6.206.518 XDNA |
| 1479 |  Rupiah Token IDRT | US$0,00006728 | 0,93% | 1,56% | US$97.698 | US$19.714,46 | 1.451.999.070 IDRT |
| 1480 |  RightMesh RMESH | US$0,001371 | 4,95% | -3,64% | US$97.537 | US$27,51 | 71.148.517 RMESH |
| 1481 |  Silent Notary SNTR | US$0,000001156 | 17,51% | 12,52% | US$96.467 | US$8.949,83 | 83.470.521.339 SNTR |
| 1482 |  Arbidex ABX | US$0,004720 | -9,41% | -5,78% | US$96.070 | US$1.195,75 | 20.354.622 ABX |
| 1483 |  Bonpay BON | US$0,008438 | 4,51% | -8,02% | US$95.263 | US$2.225,30 | 11.290.301 BON |
| 1484 |  eSDChain SDA | US$0,0009604 | -15,57% | -17,86% | US$94.066 | US$1.068,27 | 97.942.027 SDA |
| 1485 |  Patron PAT | US$0,0002434 | 172,80% | 20,72% | US$93.850 | US$5,21 | 385.502.345 PAT |
| 1486 |  CDX Network CDX | US$0,002874 | 4,68% | 0,05% | US$93.548 | US$243,13 | 32.546.000 CDX |
| 1487 |  Ignition IC | US$0,07183 | 7,71% | 10,96% | US$92.759 | US$11,63 | 1.291.346 IC |
| 1488 |  Internet of People IOP | US$0,006861 | -71,52% | -71,52% | US$92.364 | US$3,30 | 13.461.469 IOP |
| 1489 |  Chronologic DAY | US$0,09631 | -2,66% | -17,70% | US$91.941 | US$230,58 | 954.627 DAY |
| 1490 |  Energo TSL | US$0,0001524 | -1,07% | -7,50% | US$91.811 | US$62,38 | 602.378.920 TSL |
| 1491 |  Golos GOLOS | US$0,0003996 | 33,14% | -12,46% | US$91.606 | US$87,14 | 229.248.372 GOLOS |
| 1492 |  AquariusCoin ARCO | US$0,03194 | 0,00% | 26,40% | US$91.302 | - | 2.858.534 ARCO |
| 1493 |  CryptoAds Marketplace CRAD | US$0,006325 | 31,55% | 6,36% | US$90.226 | US$16.923,87 | 14.265.943 CRAD |
| 1494 |  PWR Coin PWR | US$0,000009272 | 146,33% | 49,47% | US$89.610 | US$0,009258 | 9.664.500.811 PWR |
| 1495 |  Unify UNIFY | US$0,004914 | -7,53% | -5,22% | US$89.365 | US$3.034,75 | 18.185.085 UNIFY |
| 1496 |  MetaMorph METM | US$0,0005873 | 58,73% | 41,11% | US$88.857 | US$24.227,19 | 151.292.468 METM |
| 1497 |  BBSCoin BBS | US$0,0000008983 | 1,42% | -2,58% | US$88.108 | - | 98.080.366.925 BBS |
| 1498 |  PDATA PDATA | US$0,0002309 | -16,55% | -61,97% | US$88.043 | US$2.806,42 | 381.385.521 PDATA |
| 1499 |  Bitcoin Interest BCI | US$0,004801 | 2,40% | -13,04% | US$87.992 | US$216,97 | 18.326.892 BCI |
| 1500 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.