Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DraftCoin DFT | US$0,004678 | 4,70% | -6,50% | US$40.772 | US$5,85 | 8.715.912 DFT |
| 1652 |  SkinCoin SKIN | US$0,0004623 | 14,29% | 1,18% | US$40.765 | US$3.572,48 | 88.183.483 SKIN |
| 1653 |  UOS Network UOS | US$0,002863 | 11,47% | 11,59% | US$40.556 | US$106,47 | 14.167.840 UOS |
| 1654 |  FirstCoin FRST | US$0,001296 | 45,70% | -23,74% | US$40.436 | - | 31.207.528 FRST |
| 1655 |  Hurify HUR | US$0,0001674 | 16,01% | -11,12% | US$40.416 | US$68,89 | 241.464.943 HUR |
| 1656 |  Evil Coin EVIL | US$0,001919 | 0,00% | 1,69% | US$40.343 | - | 21.020.383 EVIL |
| 1657 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1658 |  vSlice VSL | US$0,001205 | 11,58% | 11,58% | US$40.248 | US$0,1133 | 33.390.496 VSL |
| 1659 |  Leadcoin LDC | US$0,00005102 | 16,55% | 1,64% | US$40.020 | US$232,06 | 784.399.592 LDC |
| 1660 |  Centauri CTX | US$0,0008345 | -5,78% | 0,05% | US$39.285 | US$29,98 | 47.076.705 CTX |
| 1661 |  Niobio Cash NBR | US$0,0002782 | 2,11% | -2,65% | US$39.177 | US$100,70 | 140.803.743 NBR |
| 1662 |  Regalcoin REC | US$0,003044 | -2,85% | 32,02% | US$38.955 | - | 12.799.009 REC |
| 1663 |  Scanetchain SWC | US$0,00004636 | 57,09% | 138,22% | US$38.920 | - | 839.506.297 SWC |
| 1664 |  Doge Token DOGET | US$0,000004334 | 0,20% | 8,38% | US$38.649 | - | 8.917.018.107 DOGET |
| 1665 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1666 |  Mobile Crypto Pay Coin MCPC | US$0,004656 | 0,16% | -28,22% | US$38.361 | US$11,42 | 8.238.798 MCPC |
| 1667 |  iTicoin ITI | US$1,19 | 5,31% | -6,23% | US$38.005 | US$256,13 | 32.000 ITI |
| 1668 |  GlobalToken GLT | US$0,0003748 | -15,26% | -34,60% | US$37.868 | US$10,21 | 101.025.950 GLT |
| 1669 |  No BS Crypto NOBS | US$0,00003028 | -0,14% | -0,39% | US$37.807 | US$22.198,01 | 1.248.453.800 NOBS |
| 1670 |  Aricoin ARI | US$0,0002782 | 4,70% | 0,05% | US$37.775 | US$1,60 | 135.802.777 ARI |
| 1671 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1672 |  Bata BTA | US$0,007408 | -6,71% | -14,77% | US$37.430 | US$265,49 | 5.052.601 BTA |
| 1673 |  EagleX EGX | US$0,001113 | 1,83% | 18,35% | US$37.367 | US$7,56 | 33.583.500 EGX |
| 1674 |  BTC Lite BTCL | US$0,001939 | 5,82% | -7,09% | US$36.262 | US$159,98 | 18.700.000 BTCL |
| 1675 |  AiLink Token ALI | US$0,000006934 | 40,79% | 4,83% | US$35.947 | US$1.819,94 | 5.184.020.527 ALI |
| 1676 |  Guaranteed Ethurance Token Extra GETX | US$0,0001196 | 1,60% | 87,58% | US$35.866 | US$12,79 | 300.000.000 GETX |
| 1677 |  REBL REBL | US$0,0002044 | 0,00% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1678 |  Eroscoin ERO | US$0,0001854 | 4,68% | -49,97% | US$34.630 | US$1.559,56 | 186.744.000 ERO |
| 1679 |  Beacon BECN | US$0,02763 | 11,81% | 0,36% | US$34.576 | US$17,02 | 1.251.371 BECN |
| 1680 |  GINcoin GIN | US$0,004265 | 2,45% | -4,12% | US$34.236 | US$20,52 | 8.026.998 GIN |
| 1681 |  VoteCoin VOT | US$0,0003694 | 4,25% | -15,99% | US$33.705 | US$52,21 | 91.252.000 VOT |
| 1682 |  InflationCoin IFLT | US$0,0000007515 | 0,00% | -2,31% | US$33.660 | - | 44.790.092.020 IFLT |
| 1683 |  Blocklancer LNC | US$0,0002782 | 4,68% | 0,05% | US$33.419 | US$26,21 | 120.140.384 LNC |
| 1684 |  Stipend SPD | US$0,002886 | 0,00% | 7,71% | US$33.254 | - | 11.521.178 SPD |
| 1685 |  Bitsum BSM | US$0,00001984 | -1,89% | -43,69% | US$33.095 | US$27,87 | 1.668.487.942 BSM |
| 1686 |  PYRO Network PYRO | US$0,00003984 | 4,91% | 1,40% | US$33.019 | US$29,80 | 828.843.387 PYRO |
| 1687 |  Guider GDR | US$0,0001323 | 3,06% | -0,98% | US$32.971 | - | 249.181.440 GDR |
| 1688 |  Waletoken WTN | US$0,000001654 | 3,74% | -8,38% | US$32.942 | US$13.821,39 | 19.918.713.667 WTN |
| 1689 |  ETHplode ETHPLO | US$0,0007539 | -29,89% | -26,77% | US$32.764 | US$121,47 | 43.458.212 ETHPLO |
| 1690 |  Kind Ads Token KIND | US$0,0007548 | -1,02% | -5,77% | US$31.871 | US$101,87 | 42.223.693 KIND |
| 1691 |  TrustNote TTT | US$0,0001024 | 0,03% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1692 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1693 |  PAYCENT PYN | US$0,002612 | 10,36% | 5,90% | US$31.035 | US$260,90 | 11.880.741 PYN |
| 1694 |  ALAX ALX | US$0,001489 | 0,00% | -0,98% | US$30.900 | - | 20.757.685 ALX |
| 1695 |  ATBCoin ATB | US$0,0007350 | -8,51% | -12,50% | US$30.899 | US$22.827,28 | 42.038.227 ATB |
| 1696 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | 0,00% | US$30.822 | - | 32.453.993 BOXX |
| 1697 |  DogeCash DOGEC | US$0,008403 | -6,07% | -32,72% | US$30.376 | US$1,68 | 3.614.880 DOGEC |
| 1698 |  Narrative NRVE | US$0,0003654 | 0,00% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1699 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1700 |  BUDDY BUD | US$0,000001105 | 0,32% | -57,70% | US$29.942 | - | 27.105.867.611 BUD |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.