Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  nDEX NDX | US$0,000001116 | 72,86% | 138,09% | US$16.738 | US$276,18 | 15.000.000.000 NDX |
| 1802 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1803 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1804 |  Kabberry Coin KKC | US$0,0008345 | -5,78% | -35,68% | US$16.565 | US$0,008328 | 19.850.906 KKC |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Connect Coin XCON | US$0,0004214 | -17,28% | 22,94% | US$16.433 | US$74,23 | 38.996.796 XCON |
| 1807 |  Ether Kingdoms Token IMP | US$0,002230 | 4,76% | -5,41% | US$16.358 | US$17.069,66 | 7.334.276 IMP |
| 1808 |  GoPower GPT | US$0,0002012 | 21,50% | 37,79% | US$16.341 | US$381,61 | 81.227.046 GPT |
| 1809 |  LOCIcoin LOCI | US$0,0003943 | 3,98% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1810 |  Italo XTA | US$0,003922 | -0,54% | -12,40% | US$16.292 | US$35,73 | 4.153.988 XTA |
| 1811 |  Decentralized Asset Trading Platform DATP | US$0,000001375 | 5,33% | 6,72% | US$16.252 | US$24.519,26 | 11.820.620.222 DATP |
| 1812 |  Digiwage WAGE | US$0,0003445 | 0,00% | -4,41% | US$16.215 | - | 47.062.308 WAGE |
| 1813 |  EthereumX ETX | US$0,0001854 | -62,26% | -37,78% | US$16.175 | US$134,38 | 87.225.579 ETX |
| 1814 |  Electrum Dark ELD | US$0,003978 | -83,83% | -53,63% | US$15.513 | US$1.554,35 | 3.899.312 ELD |
| 1815 |  STRAKS STAK | US$0,0006490 | 14,40% | -4,40% | US$15.486 | US$0,01744 | 23.858.907 STAK |
| 1816 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1817 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1818 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1819 |  SparksPay SPK | US$0,002797 | -4,30% | 41,00% | US$15.338 | US$0,8189 | 5.483.098 SPK |
| 1820 |  UChain UCN | US$0,00005021 | 3,28% | -23,40% | US$15.331 | US$516,85 | 305.346.957 UCN |
| 1821 |  Acoin ACOIN | US$0,01238 | 0,00% | 7,74% | US$15.105 | - | 1.220.085 ACOIN |
| 1822 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1823 |  Bulleon BUL | US$0,01363 | 9,14% | -28,25% | US$14.943 | US$15,06 | 1.096.353 BUL |
| 1824 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1825 |  ShowHand HAND | US$0,0000002391 | 4,95% | 4,66% | US$14.804 | US$25.878,41 | 61.912.434.418 HAND |
| 1826 |  Netrum NTR | US$0,006851 | 0,00% | 19,74% | US$14.660 | - | 2.139.819 NTR |
| 1827 |  Absolute ABS | US$0,001129 | 11,18% | -3,45% | US$14.585 | US$2.321,97 | 12.921.832 ABS |
| 1828 |  SHPING SHPING | US$0,000009959 | 4,91% | -16,90% | US$14.462 | US$20,72 | 1.452.063.688 SHPING |
| 1829 |  CyberMusic CYMT | US$0,0000009530 | 6,41% | 11,00% | US$14.390 | US$25.367,92 | 15.100.000.000 CYMT |
| 1830 |  Ellaism ELLA | US$0,0007418 | -6,95% | -13,50% | US$14.364 | US$5,19 | 19.364.074 ELLA |
| 1831 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1832 |  Natmin Pure Escrow NAT | US$0,00008847 | 3,67% | 2,75% | US$14.296 | US$155,28 | 161.588.985 NAT |
| 1833 |  Neural Protocol NRP | US$0,000001494 | 4,95% | -42,75% | US$14.194 | US$3,61 | 9.497.994.014 NRP |
| 1834 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -9,19% | US$14.118 | - | 7.518.810.122 EOST |
| 1835 |  BitRewards BIT | US$0,00004117 | -0,40% | -0,80% | US$14.109 | US$0,004117 | 342.725.114 BIT |
| 1836 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1837 |  Jetcoin JET | US$0,001762 | 13,77% | 1,18% | US$13.898 | US$31.090,48 | 7.888.005 JET |
| 1838 |  Fantasy Sports DFS | US$0,003060 | -60,86% | -77,32% | US$13.867 | US$124,75 | 4.532.031 DFS |
| 1839 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0005535 | 3,80% | 15,58% | US$13.696 | US$15,68 | 24.744.362 SCRIV |
| 1841 |  BitWhite BTW | US$0,0003740 | 1,85% | -18,59% | US$13.584 | US$17.258,19 | 36.325.371 BTW |
| 1842 |  Global Crypto Alliance CALL | US$0,0001662 | -72,30% | -31,80% | US$13.560 | - | 81.583.629 CALL |
| 1843 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1844 |  BoostCoin BOST | US$0,001122 | 0,00% | 16,89% | US$13.300 | - | 11.855.487 BOST |
| 1845 |  StarterCoin STAC | US$0,00003872 | 9,37% | -6,38% | US$13.243 | US$10,11 | 342.007.189 STAC |
| 1846 |  Castle CSTL | US$0,0007418 | 39,58% | -19,96% | US$13.196 | US$50,35 | 17.789.354 CSTL |
| 1847 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1848 |  MedicCoin MEDIC | US$0,00004382 | 0,32% | 17,50% | US$13.074 | US$46,08 | 298.349.398 MEDIC |
| 1849 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1850 |  MorCrypto Coin MOR | US$0,0006157 | -18,84% | -96,15% | US$13.008 | US$3.103,72 | 21.126.669 MOR |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.