Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bionic BNC | US$0,00001586 | 3,00% | 4,81% | US$8.505 | US$5.781,49 | 536.244.233 BNC |
| 1902 |  TokenDesk TDS | US$0,0005483 | 0,00% | 15,64% | US$8.051 | - | 14.683.321 TDS |
| 1903 |  MesChain MES | US$0,000009959 | -70,69% | -75,03% | US$7.717 | US$0,3225 | 774.838.826 MES |
| 1904 |  Luna Coin LUNA | US$0,004468 | 1,77% | -0,48% | US$7.624 | US$308,05 | 1.706.429 LUNA |
| 1905 |  Desire DSR | US$0,0007418 | 4,68% | -19,96% | US$7.618 | US$7.532,64 | 10.269.488 DSR |
| 1906 |  SkyHub Coin SHB | US$0,01176 | -42,13% | -0,01% | US$7.563 | US$25.422,46 | 643.413 SHB |
| 1907 |  Ragnarok RAGNA | US$0,0004636 | 4,68% | 0,05% | US$7.526 | US$0,0004613 | 16.233.194 RAGNA |
| 1908 |  Micromines MICRO | US$0,0000004163 | -31,43% | -42,54% | US$7.494 | US$30,09 | 17.999.261.364 MICRO |
| 1909 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1910 |  Havy HAVY | US$0,0000009365 | 5,87% | -40,48% | US$7.406 | US$7,97 | 7.908.219.141 HAVY |
| 1911 |  High Voltage HVCO | US$0,004850 | 0,00% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1912 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.226 | - | 16.324.099 TAJ |
| 1913 |  KWHCoin KWH | US$0,000003984 | 4,91% | -51,83% | US$7.200 | - | 1.807.438.681 KWH |
| 1914 |  SmartCoin SMC | US$0,0002785 | 4,81% | 288,20% | US$7.157 | - | 25.702.563 SMC |
| 1915 |  Galactrum ORE | US$0,001391 | 20,79% | 14,05% | US$7.128 | US$0,01752 | 5.124.807 ORE |
| 1916 |  Couchain COU | US$0,0000006974 | 4,95% | -8,57% | US$7.114 | US$63,75 | 10.200.000.000 COU |
| 1917 |  Centurion CNT | US$0,00009032 | 1,97% | -3,04% | US$7.014 | - | 77.663.826 CNT |
| 1918 |  Crowdholding YUP | US$0,00003387 | -5,59% | -5,59% | US$6.938 | US$12,75 | 204.836.469 YUP |
| 1919 |  EVOS EVOS | US$0,0006490 | 4,68% | -22,72% | US$6.884 | US$11,76 | 10.606.778 EVOS |
| 1920 |  Alpha Coin APC | US$0,0002192 | 19,65% | 17,24% | US$6.836 | US$0,05728 | 31.188.676 APC |
| 1921 |  ARAW ARAW | US$0,000003328 | 6,87% | -19,53% | US$6.634 | US$0,009983 | 1.993.576.188 ARAW |
| 1922 |  Atheios ATH | US$0,0003709 | 4,54% | 100,11% | US$6.506 | US$61,88 | 17.543.150 ATH |
| 1923 |  DeltaChain DELTA | US$0,0000008631 | 3,32% | -58,26% | US$6.474 | - | 7.500.000.000 DELTA |
| 1924 |  Tourist Token TOTO | US$0,000001589 | 3,34% | -38,52% | US$6.410 | - | 4.033.323.630 TOTO |
| 1925 |  Bitcoin 21 XBTC21 | US$0,007974 | -22,35% | 21,89% | US$6.324 | US$2,27 | 793.108 XBTC21 |
| 1926 |  ARbit ARB | US$0,0005839 | 0,00% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1927 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1928 |  TravelNote TVNT | US$0,002874 | -1,66% | -26,15% | US$6.189 | US$4,15 | 2.153.333 TVNT |
| 1929 |  Peerguess GUESS | US$0,0001000 | 0,00% | 12,59% | US$6.054 | - | 60.537.668 GUESS |
| 1930 |  iBTC IBTC | US$0,0001208 | 0,00% | 34,54% | US$6.041 | - | 49.992.999 IBTC |
| 1931 |  MASTERNET MASH | US$0,0001793 | 6,58% | -4,69% | US$5.682 | US$252,89 | 31.686.740 MASH |
| 1932 |  Aigang AIX | US$0,0001903 | 2,66% | -23,43% | US$5.572 | - | 29.274.567 AIX |
| 1933 |  Apollon XAP | US$0,00003709 | 39,58% | 37,82% | US$5.511 | US$1,08 | 148.585.276 XAP |
| 1934 |  XOVBank XOV | US$0,00004184 | 32,66% | 17,65% | US$5.490 | US$43.837,63 | 131.202.358 XOV |
| 1935 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1936 |  Asura Coin ASA | US$0,00002391 | 4,95% | -3,63% | US$5.283 | US$2,70 | 220.932.400 ASA |
| 1937 |  Project Coin PRJ | US$0,00009272 | -1,67% | 0,05% | US$5.240 | US$0,8303 | 56.514.475 PRJ |
| 1938 |  Dragon Option DRAGON | US$0,00005506 | 7,21% | -4,13% | US$5.116 | US$6.207,03 | 92.921.232 DRAGON |
| 1939 |  Stakinglab LABX | US$0,01261 | -15,80% | -50,36% | US$5.109 | US$696,71 | 405.158 LABX |
| 1940 |  CPUchain CPU | US$0,0002770 | 2,24% | -15,65% | US$5.038 | US$18,65 | 18.186.650 CPU |
| 1941 |  Gratz GRAT | US$0,0001605 | -0,11% | 0,05% | US$4.976 | - | 31.000.000 GRAT |
| 1942 |  Nyerium NYEX | US$0,0001831 | 13,58% | -6,92% | US$4.956 | US$9,46 | 27.061.294 NYEX |
| 1943 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1944 |  VikkyToken VIKKY | US$0,000001295 | 4,96% | -7,88% | US$4.828 | US$13.180,76 | 3.727.082.538 VIKKY |
| 1945 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1946 |  Trexcoin TREX | US$0,00009234 | 4,25% | -83,23% | US$4.617 | US$284,51 | 50.000.000 TREX |
| 1947 |  Californium CF | US$0,001857 | 21,99% | 78,76% | US$4.545 | - | 2.446.961 CF |
| 1948 |  Nekonium NUKO | US$0,0003709 | 4,68% | -0,09% | US$4.451 | US$9,86 | 12.000.829 NUKO |
| 1949 |  SpeedCash SCS | US$0,007663 | 0,60% | 45,07% | US$4.404 | - | 574.745 SCS |
| 1950 |  Helper Search Token HSN | US$0,0000005181 | 1,06% | -11,05% | US$4.393 | US$52,87 | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.